Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 7.260 | 7.740 | 7.160 | 7.590 | 7.590 | 94,614,015 |
| 2025-07-24 | 7.240 | 7.270 | 7.180 | 7.250 | 7.250 | 26,210,300 |
| 2025-07-23 | 7.330 | 7.370 | 7.200 | 7.220 | 7.220 | 36,461,240 |
| 2025-07-22 | 7.380 | 7.440 | 7.300 | 7.370 | 7.370 | 36,644,770 |
| 2025-07-21 | 7.280 | 7.420 | 7.260 | 7.390 | 7.390 | 37,999,991 |
| 2025-07-18 | 7.300 | 7.410 | 7.200 | 7.270 | 7.270 | 34,406,600 |
| 2025-07-17 | 7.270 | 7.330 | 7.220 | 7.280 | 7.280 | 31,805,000 |
| 2025-07-16 | 7.230 | 7.470 | 7.230 | 7.310 | 7.310 | 30,281,720 |
| 2025-07-15 | 7.420 | 7.460 | 7.260 | 7.280 | 7.280 | 37,380,870 |
| 2025-07-14 | 7.450 | 7.500 | 7.370 | 7.480 | 7.480 | 23,752,434 |
| 2025-07-11 | 7.390 | 7.600 | 7.300 | 7.480 | 7.480 | 46,253,036 |
| 2025-07-10 | 7.350 | 7.520 | 7.350 | 7.390 | 7.390 | 35,249,145 |
| 2025-07-09 | 7.510 | 7.550 | 7.310 | 7.350 | 7.350 | 47,090,140 |
| 2025-07-08 | 7.480 | 7.560 | 7.440 | 7.530 | 7.530 | 37,477,965 |
| 2025-07-07 | 7.570 | 7.720 | 7.480 | 7.490 | 7.490 | 54,437,522 |
| 2025-07-04 | 7.810 | 8.080 | 7.650 | 7.720 | 7.720 | 69,969,722 |
| 2025-07-03 | 7.810 | 7.900 | 7.700 | 7.820 | 7.820 | 57,256,054 |
| 2025-07-02 | 7.930 | 7.970 | 7.670 | 7.820 | 7.820 | 82,942,243 |
| 2025-07-01 | 7.560 | 8.160 | 7.520 | 8.080 | 8.080 | 138,731,789 |
| 2025-06-30 | 7.480 | 7.650 | 7.470 | 7.530 | 7.530 | 55,779,600 |
| 2025-06-27 | 7.290 | 7.590 | 7.240 | 7.470 | 7.470 | 75,403,300 |
| 2025-06-26 | 7.360 | 7.470 | 7.190 | 7.190 | 7.190 | 79,007,103 |
| 2025-06-25 | 7.350 | 7.990 | 7.310 | 7.430 | 7.430 | 113,547,771 |
| 2025-06-24 | 7.270 | 7.500 | 7.240 | 7.350 | 7.350 | 63,633,448 |
| 2025-06-23 | 7.170 | 7.540 | 7.060 | 7.340 | 7.340 | 63,453,713 |
| 2025-06-20 | 7.100 | 7.460 | 6.880 | 7.360 | 7.360 | 87,002,610 |
| 2025-06-19 | 6.970 | 7.280 | 6.840 | 7.090 | 7.090 | 77,766,935 |
| 2025-06-18 | 6.660 | 6.980 | 6.630 | 6.970 | 6.970 | 71,929,336 |
| 2025-06-17 | 6.610 | 6.760 | 6.600 | 6.660 | 6.660 | 26,287,200 |
| 2025-06-16 | 6.590 | 6.650 | 6.550 | 6.620 | 6.620 | 18,795,063 |
| 2025-06-13 | 6.710 | 6.720 | 6.520 | 6.580 | 6.580 | 27,631,200 |
| 2025-06-12 | 6.710 | 6.780 | 6.650 | 6.700 | 6.700 | 29,291,820 |
| 2025-06-11 | 6.790 | 6.850 | 6.740 | 6.750 | 6.750 | 28,811,276 |
| 2025-06-10 | 6.950 | 6.950 | 6.710 | 6.790 | 6.790 | 59,726,780 |
| 2025-06-09 | 7.260 | 7.310 | 6.910 | 6.960 | 6.960 | 85,690,431 |
| 2025-06-06 | 7.500 | 7.500 | 7.240 | 7.260 | 7.260 | 35,899,052 |
| 2025-06-05 | 7.280 | 7.450 | 7.150 | 7.410 | 7.410 | 41,280,743 |
| 2025-06-04 | 7.500 | 7.550 | 7.270 | 7.290 | 7.290 | 42,899,080 |
| 2025-06-03 | 7.070 | 7.720 | 7.070 | 7.420 | 7.420 | 71,963,780 |
| 2025-05-30 | 7.370 | 7.410 | 7.070 | 7.080 | 7.080 | 49,505,800 |
| 2025-05-29 | 7.290 | 7.590 | 7.290 | 7.430 | 7.430 | 45,860,000 |
| 2025-05-28 | 7.400 | 7.540 | 7.260 | 7.280 | 7.280 | 31,932,900 |
| 2025-05-27 | 7.400 | 7.490 | 7.280 | 7.410 | 7.410 | 48,226,560 |
| 2025-05-26 | 7.760 | 7.850 | 7.200 | 7.490 | 7.490 | 99,282,502 |
| 2025-05-23 | 8.130 | 8.140 | 7.900 | 7.960 | 7.960 | 90,381,562 |
| 2025-05-22 | 7.900 | 7.990 | 7.670 | 7.730 | 7.730 | 48,559,176 |
| 2025-05-21 | 8.200 | 8.200 | 7.850 | 7.960 | 7.960 | 74,909,640 |
| 2025-05-20 | 7.730 | 8.270 | 7.620 | 8.170 | 8.170 | 107,330,140 |
| 2025-05-19 | 7.800 | 8.160 | 7.620 | 7.720 | 7.720 | 64,864,564 |
| 2025-05-16 | 7.450 | 7.900 | 7.410 | 7.770 | 7.770 | 82,579,056 |
| 2025-05-15 | 7.620 | 7.860 | 7.450 | 7.480 | 7.480 | 42,149,060 |
| 2025-05-14 | 7.660 | 7.770 | 7.610 | 7.660 | 7.660 | 44,879,459 |
| 2025-05-13 | 7.730 | 7.740 | 7.490 | 7.650 | 7.650 | 54,329,000 |
| 2025-05-12 | 7.520 | 7.700 | 7.440 | 7.650 | 7.650 | 60,335,957 |
| 2025-05-09 | 7.670 | 7.720 | 7.400 | 7.420 | 7.420 | 72,827,970 |
| 2025-05-08 | 7.460 | 7.830 | 7.400 | 7.720 | 7.720 | 100,257,980 |
| 2025-05-07 | 7.400 | 7.490 | 7.270 | 7.460 | 7.460 | 83,101,869 |
| 2025-05-06 | 7.010 | 7.340 | 7.010 | 7.320 | 7.320 | 73,045,179 |
| 2025-04-30 | 6.980 | 7.040 | 6.900 | 6.970 | 6.970 | 36,090,750 |
| 2025-04-29 | 6.680 | 7.050 | 6.660 | 7.020 | 7.020 | 63,654,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.