Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.600 | 7.660 | 7.400 | 7.500 | 7.500 | 27,873,777 |
| 2025-10-24 | 7.680 | 7.690 | 7.590 | 7.600 | 7.600 | 15,933,045 |
| 2025-10-23 | 7.500 | 7.620 | 7.390 | 7.620 | 7.620 | 17,719,260 |
| 2025-10-22 | 7.520 | 7.670 | 7.450 | 7.560 | 7.560 | 17,281,700 |
| 2025-10-21 | 7.360 | 7.560 | 7.330 | 7.520 | 7.520 | 18,997,469 |
| 2025-10-20 | 7.320 | 7.430 | 7.310 | 7.350 | 7.350 | 14,553,873 |
| 2025-10-17 | 7.560 | 7.580 | 7.250 | 7.260 | 7.260 | 22,108,740 |
| 2025-10-16 | 7.710 | 7.710 | 7.530 | 7.550 | 7.550 | 18,378,405 |
| 2025-10-15 | 7.580 | 7.750 | 7.460 | 7.740 | 7.740 | 21,914,188 |
| 2025-10-14 | 7.830 | 7.920 | 7.550 | 7.580 | 7.580 | 32,181,916 |
| 2025-10-13 | 7.640 | 7.870 | 7.610 | 7.820 | 7.820 | 34,700,307 |
| 2025-10-10 | 8.120 | 8.180 | 8.030 | 8.070 | 8.070 | 25,067,000 |
| 2025-10-09 | 8.100 | 8.230 | 8.030 | 8.160 | 8.160 | 28,261,130 |
| 2025-09-30 | 8.120 | 8.190 | 8.050 | 8.100 | 8.100 | 28,355,100 |
| 2025-09-29 | 8.220 | 8.250 | 8.060 | 8.110 | 8.110 | 26,141,131 |
| 2025-09-26 | 8.320 | 8.430 | 8.100 | 8.120 | 8.120 | 40,129,118 |
| 2025-09-25 | 8.520 | 8.570 | 8.280 | 8.310 | 8.310 | 68,883,888 |
| 2025-09-24 | 8.790 | 8.860 | 8.610 | 8.770 | 8.770 | 45,916,070 |
| 2025-09-23 | 9.080 | 9.100 | 8.700 | 8.890 | 8.890 | 69,599,305 |
| 2025-09-22 | 8.700 | 9.200 | 8.680 | 9.190 | 9.190 | 93,113,006 |
| 2025-09-19 | 8.520 | 8.850 | 8.400 | 8.750 | 8.750 | 77,647,005 |
| 2025-09-18 | 8.280 | 8.840 | 8.280 | 8.500 | 8.500 | 94,560,505 |
| 2025-09-17 | 8.230 | 8.340 | 8.210 | 8.270 | 8.270 | 35,093,132 |
| 2025-09-16 | 8.260 | 8.340 | 8.150 | 8.270 | 8.270 | 33,672,791 |
| 2025-09-15 | 8.330 | 8.480 | 8.140 | 8.140 | 8.140 | 39,328,300 |
| 2025-09-12 | 8.280 | 8.440 | 8.190 | 8.300 | 8.300 | 48,721,829 |
| 2025-09-11 | 8.110 | 8.490 | 8.030 | 8.360 | 8.360 | 57,218,663 |
| 2025-09-10 | 8.180 | 8.220 | 8.100 | 8.170 | 8.170 | 35,242,986 |
| 2025-09-09 | 8.110 | 8.240 | 7.980 | 8.090 | 8.090 | 43,957,193 |
| 2025-09-08 | 8.160 | 8.270 | 8.100 | 8.170 | 8.170 | 37,143,644 |
| 2025-09-05 | 8.070 | 8.230 | 7.990 | 8.220 | 8.220 | 43,636,929 |
| 2025-09-04 | 8.290 | 8.360 | 7.880 | 8.020 | 8.020 | 60,804,367 |
| 2025-09-03 | 8.720 | 8.850 | 8.260 | 8.290 | 8.290 | 69,346,860 |
| 2025-09-02 | 9.230 | 9.340 | 8.660 | 8.750 | 8.750 | 87,590,809 |
| 2025-09-01 | 8.910 | 9.240 | 8.810 | 9.180 | 9.180 | 109,526,557 |
| 2025-08-29 | 9.080 | 9.160 | 8.850 | 8.930 | 8.930 | 101,556,185 |
| 2025-08-28 | 9.370 | 9.600 | 8.940 | 9.260 | 9.260 | 161,850,792 |
| 2025-08-27 | 9.810 | 10.500 | 9.350 | 9.380 | 9.380 | 274,790,636 |
| 2025-08-26 | 8.690 | 9.770 | 8.600 | 9.770 | 9.770 | 197,043,951 |
| 2025-08-25 | 9.480 | 9.480 | 8.720 | 8.880 | 8.880 | 263,819,934 |
| 2025-08-22 | 8.030 | 8.620 | 8.030 | 8.620 | 8.620 | 146,572,559 |
| 2025-08-21 | 7.960 | 8.050 | 7.800 | 7.840 | 7.840 | 46,051,880 |
| 2025-08-20 | 7.940 | 8.020 | 7.850 | 7.990 | 7.990 | 46,299,842 |
| 2025-08-19 | 7.990 | 8.080 | 7.920 | 7.990 | 7.990 | 45,044,821 |
| 2025-08-18 | 7.990 | 8.090 | 7.950 | 8.010 | 8.010 | 60,043,596 |
| 2025-08-15 | 7.660 | 8.060 | 7.660 | 8.030 | 8.030 | 74,547,539 |
| 2025-08-14 | 7.970 | 8.240 | 7.760 | 7.760 | 7.760 | 81,403,924 |
| 2025-08-13 | 8.040 | 8.150 | 7.950 | 7.990 | 7.990 | 63,252,671 |
| 2025-08-12 | 8.070 | 8.190 | 8.030 | 8.060 | 8.060 | 53,634,880 |
| 2025-08-11 | 8.150 | 8.160 | 8.070 | 8.100 | 8.100 | 55,336,470 |
| 2025-08-08 | 8.100 | 8.230 | 8.050 | 8.150 | 8.150 | 72,594,531 |
| 2025-08-07 | 8.060 | 8.390 | 8.040 | 8.250 | 8.250 | 110,903,756 |
| 2025-08-06 | 8.080 | 8.190 | 8.040 | 8.070 | 8.070 | 63,693,503 |
| 2025-08-05 | 8.020 | 8.160 | 7.930 | 8.070 | 8.070 | 88,706,628 |
| 2025-08-04 | 7.690 | 8.230 | 7.620 | 8.110 | 8.110 | 118,114,731 |
| 2025-08-01 | 7.580 | 7.770 | 7.510 | 7.730 | 7.730 | 91,464,860 |
| 2025-07-31 | 7.240 | 8.040 | 7.230 | 7.700 | 7.700 | 138,347,176 |
| 2025-07-30 | 7.430 | 7.440 | 7.260 | 7.310 | 7.310 | 28,478,300 |
| 2025-07-29 | 7.510 | 7.510 | 7.340 | 7.430 | 7.430 | 35,148,771 |
| 2025-07-28 | 7.600 | 7.640 | 7.440 | 7.510 | 7.510 | 43,672,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.