Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 7.460 | 7.480 | 7.310 | 7.410 | 7.410 | 20,752,650 |
| 2026-01-20 | 7.550 | 7.620 | 7.440 | 7.460 | 7.460 | 28,203,260 |
| 2026-01-19 | 7.580 | 7.620 | 7.510 | 7.570 | 7.570 | 19,714,789 |
| 2026-01-16 | 7.550 | 7.650 | 7.460 | 7.610 | 7.610 | 27,486,004 |
| 2026-01-15 | 7.630 | 7.720 | 7.510 | 7.550 | 7.550 | 31,099,583 |
| 2026-01-14 | 7.630 | 7.850 | 7.580 | 7.680 | 7.680 | 38,788,907 |
| 2026-01-13 | 7.870 | 7.890 | 7.570 | 7.600 | 7.600 | 44,611,739 |
| 2026-01-12 | 7.810 | 7.880 | 7.720 | 7.870 | 7.870 | 40,247,157 |
| 2026-01-09 | 7.770 | 7.810 | 7.680 | 7.780 | 7.780 | 34,597,359 |
| 2026-01-08 | 7.570 | 7.970 | 7.570 | 7.770 | 7.770 | 54,408,689 |
| 2026-01-07 | 7.620 | 7.700 | 7.540 | 7.570 | 7.570 | 30,128,267 |
| 2026-01-06 | 7.530 | 7.630 | 7.500 | 7.610 | 7.610 | 26,493,700 |
| 2026-01-05 | 7.530 | 7.690 | 7.510 | 7.540 | 7.540 | 24,570,332 |
| 2025-12-31 | 7.660 | 7.680 | 7.460 | 7.490 | 7.490 | 26,595,433 |
| 2025-12-30 | 7.650 | 7.700 | 7.620 | 7.640 | 7.640 | 19,595,666 |
| 2025-12-29 | 7.650 | 7.830 | 7.600 | 7.690 | 7.690 | 28,977,871 |
| 2025-12-26 | 7.680 | 7.730 | 7.610 | 7.660 | 7.660 | 23,653,302 |
| 2025-12-25 | 7.680 | 7.730 | 7.500 | 7.720 | 7.720 | 34,583,709 |
| 2025-12-24 | 7.610 | 7.780 | 7.610 | 7.700 | 7.700 | 21,941,580 |
| 2025-12-23 | 7.700 | 7.740 | 7.610 | 7.650 | 7.650 | 23,778,957 |
| 2025-12-22 | 7.810 | 7.950 | 7.700 | 7.720 | 7.720 | 41,698,942 |
| 2025-12-19 | 7.610 | 7.970 | 7.610 | 7.850 | 7.850 | 33,400,710 |
| 2025-12-18 | 7.890 | 8.020 | 7.570 | 7.600 | 7.600 | 37,624,901 |
| 2025-12-17 | 7.980 | 7.990 | 7.830 | 7.940 | 7.940 | 22,551,666 |
| 2025-12-16 | 7.900 | 8.040 | 7.810 | 8.010 | 8.010 | 33,337,985 |
| 2025-12-15 | 7.930 | 7.950 | 7.760 | 7.890 | 7.890 | 29,276,087 |
| 2025-12-12 | 8.090 | 8.180 | 7.940 | 8.000 | 8.000 | 36,994,054 |
| 2025-12-11 | 8.350 | 8.430 | 8.180 | 8.180 | 8.180 | 44,841,795 |
| 2025-12-10 | 8.150 | 8.560 | 8.150 | 8.410 | 8.410 | 59,904,780 |
| 2025-12-09 | 8.110 | 8.500 | 8.070 | 8.280 | 8.280 | 58,113,380 |
| 2025-12-08 | 8.100 | 8.220 | 8.000 | 8.160 | 8.160 | 43,525,480 |
| 2025-12-05 | 8.150 | 8.200 | 7.940 | 8.090 | 8.090 | 50,192,725 |
| 2025-12-04 | 7.870 | 8.390 | 7.740 | 8.290 | 8.290 | 86,141,689 |
| 2025-12-03 | 7.940 | 8.000 | 7.780 | 7.840 | 7.840 | 26,279,291 |
| 2025-12-02 | 8.100 | 8.150 | 7.930 | 7.970 | 7.970 | 36,338,691 |
| 2025-12-01 | 8.190 | 8.440 | 8.120 | 8.150 | 8.150 | 47,010,449 |
| 2025-11-28 | 8.180 | 8.270 | 8.080 | 8.190 | 8.190 | 46,055,916 |
| 2025-11-27 | 8.170 | 8.390 | 8.120 | 8.180 | 8.180 | 97,388,256 |
| 2025-11-26 | 7.820 | 8.590 | 7.620 | 8.290 | 8.290 | 120,918,522 |
| 2025-11-25 | 7.580 | 8.030 | 7.550 | 7.810 | 7.810 | 33,731,263 |
| 2025-11-24 | 7.460 | 7.650 | 7.370 | 7.590 | 7.590 | 25,899,322 |
| 2025-11-21 | 7.530 | 7.690 | 7.330 | 7.410 | 7.410 | 25,044,533 |
| 2025-11-20 | 7.780 | 7.790 | 7.510 | 7.640 | 7.640 | 23,745,800 |
| 2025-11-19 | 7.940 | 7.990 | 7.610 | 7.630 | 7.630 | 40,752,323 |
| 2025-11-18 | 8.020 | 8.130 | 7.940 | 8.000 | 8.000 | 37,471,976 |
| 2025-11-17 | 7.800 | 8.110 | 7.780 | 8.070 | 8.070 | 71,745,398 |
| 2025-11-14 | 7.280 | 8.070 | 7.250 | 7.810 | 7.810 | 96,309,889 |
| 2025-11-13 | 7.300 | 7.390 | 7.230 | 7.340 | 7.340 | 15,803,098 |
| 2025-11-12 | 7.430 | 7.440 | 7.290 | 7.300 | 7.300 | 20,399,266 |
| 2025-11-11 | 7.440 | 7.500 | 7.410 | 7.470 | 7.470 | 15,895,461 |
| 2025-11-10 | 7.400 | 7.500 | 7.340 | 7.450 | 7.450 | 17,662,820 |
| 2025-11-07 | 7.500 | 7.510 | 7.370 | 7.410 | 7.410 | 20,894,500 |
| 2025-11-06 | 7.460 | 7.690 | 7.430 | 7.550 | 7.550 | 31,049,877 |
| 2025-11-05 | 7.400 | 7.460 | 7.330 | 7.410 | 7.410 | 19,739,000 |
| 2025-11-04 | 7.580 | 7.610 | 7.410 | 7.470 | 7.470 | 20,316,100 |
| 2025-11-03 | 7.580 | 7.630 | 7.500 | 7.620 | 7.620 | 18,948,100 |
| 2025-10-31 | 7.550 | 7.640 | 7.440 | 7.590 | 7.590 | 21,243,001 |
| 2025-10-30 | 7.490 | 7.680 | 7.450 | 7.510 | 7.510 | 32,321,166 |
| 2025-10-29 | 7.500 | 7.500 | 7.400 | 7.430 | 7.430 | 21,106,700 |
| 2025-10-28 | 7.460 | 7.580 | 7.430 | 7.500 | 7.500 | 16,167,742 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.