Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.900 | 8.280 | 7.860 | 7.960 | 7.960 | 53,800,289 |
| 2026-04-23 | 8.100 | 8.160 | 7.830 | 7.930 | 7.930 | 56,416,898 |
| 2026-04-22 | 8.300 | 8.470 | 8.060 | 8.180 | 8.180 | 74,802,516 |
| 2026-04-21 | 8.540 | 8.720 | 8.400 | 8.470 | 8.470 | 53,760,512 |
| 2026-04-20 | 8.890 | 8.960 | 8.340 | 8.590 | 8.590 | 87,075,695 |
| 2026-04-17 | 8.390 | 8.550 | 8.220 | 8.450 | 8.450 | 61,886,070 |
| 2026-04-16 | 8.090 | 8.490 | 7.980 | 8.440 | 8.440 | 87,843,039 |
| 2026-04-15 | 8.120 | 8.330 | 8.060 | 8.080 | 8.080 | 59,363,699 |
| 2026-04-14 | 8.150 | 8.190 | 8.020 | 8.110 | 8.110 | 46,201,340 |
| 2026-04-13 | 7.780 | 8.180 | 7.720 | 8.050 | 8.050 | 73,246,008 |
| 2026-04-10 | 7.940 | 7.980 | 7.730 | 7.760 | 7.760 | 53,708,199 |
| 2026-04-09 | 7.760 | 8.040 | 7.670 | 7.780 | 7.780 | 100,905,602 |
| 2026-04-08 | 7.130 | 7.720 | 7.100 | 7.710 | 7.710 | 116,738,797 |
| 2026-04-07 | 6.850 | 7.110 | 6.820 | 7.020 | 7.020 | 21,379,746 |
| 2026-04-03 | 7.090 | 7.150 | 6.810 | 6.840 | 6.840 | 21,988,000 |
| 2026-04-02 | 7.280 | 7.350 | 7.060 | 7.070 | 7.070 | 41,972,180 |
| 2026-04-01 | 7.470 | 7.630 | 7.240 | 7.380 | 7.380 | 57,800,059 |
| 2026-03-31 | 7.420 | 7.640 | 7.280 | 7.280 | 7.280 | 38,635,406 |
| 2026-03-30 | 7.300 | 7.550 | 7.120 | 7.530 | 7.530 | 81,612,805 |
| 2026-03-27 | 6.840 | 7.500 | 6.750 | 7.320 | 7.320 | 92,919,672 |
| 2026-03-26 | 7.050 | 7.090 | 6.800 | 6.820 | 6.820 | 22,103,900 |
| 2026-03-25 | 6.900 | 7.030 | 6.860 | 6.980 | 6.980 | 46,717,660 |
| 2026-03-24 | 6.420 | 6.960 | 6.290 | 6.960 | 6.960 | 46,981,320 |
| 2026-03-23 | 6.610 | 6.700 | 6.230 | 6.330 | 6.330 | 27,670,641 |
| 2026-03-20 | 6.870 | 6.940 | 6.630 | 6.660 | 6.660 | 27,754,600 |
| 2026-03-19 | 7.050 | 7.120 | 6.820 | 6.850 | 6.850 | 25,322,570 |
| 2026-03-18 | 7.010 | 7.230 | 6.770 | 7.190 | 7.190 | 45,891,512 |
| 2026-03-17 | 6.970 | 7.160 | 6.950 | 7.050 | 7.050 | 27,194,711 |
| 2026-03-16 | 7.000 | 7.050 | 6.910 | 6.940 | 6.940 | 13,746,000 |
| 2026-03-13 | 7.030 | 7.120 | 6.940 | 6.960 | 6.960 | 16,630,340 |
| 2026-03-12 | 7.150 | 7.240 | 7.030 | 7.050 | 7.050 | 26,885,230 |
| 2026-03-11 | 7.400 | 7.480 | 7.200 | 7.240 | 7.240 | 24,936,891 |
| 2026-03-10 | 7.250 | 7.330 | 7.200 | 7.260 | 7.260 | 13,146,300 |
| 2026-03-09 | 7.260 | 7.280 | 7.030 | 7.220 | 7.220 | 21,009,830 |
| 2026-03-06 | 7.290 | 7.400 | 7.230 | 7.350 | 7.350 | 14,492,480 |
| 2026-03-05 | 7.230 | 7.420 | 7.150 | 7.320 | 7.320 | 21,901,609 |
| 2026-03-04 | 7.050 | 7.250 | 7.000 | 7.130 | 7.130 | 18,183,900 |
| 2026-03-03 | 7.450 | 7.480 | 7.100 | 7.120 | 7.120 | 28,824,529 |
| 2026-03-02 | 7.410 | 7.550 | 7.290 | 7.410 | 7.410 | 29,395,760 |
| 2026-02-27 | 7.610 | 7.630 | 7.460 | 7.500 | 7.500 | 31,962,400 |
| 2026-02-26 | 7.360 | 7.780 | 7.350 | 7.690 | 7.690 | 64,109,262 |
| 2026-02-25 | 7.320 | 7.480 | 7.290 | 7.380 | 7.380 | 27,701,109 |
| 2026-02-24 | 7.310 | 7.360 | 7.210 | 7.320 | 7.320 | 18,394,039 |
| 2026-02-13 | 7.210 | 7.410 | 7.210 | 7.290 | 7.290 | 21,174,699 |
| 2026-02-12 | 7.310 | 7.390 | 7.250 | 7.260 | 7.260 | 22,701,160 |
| 2026-02-11 | 7.310 | 7.440 | 7.270 | 7.330 | 7.330 | 26,529,199 |
| 2026-02-10 | 7.190 | 7.470 | 7.140 | 7.330 | 7.330 | 41,798,500 |
| 2026-02-09 | 7.040 | 7.270 | 6.910 | 7.180 | 7.180 | 37,014,359 |
| 2026-02-06 | 6.880 | 7.100 | 6.830 | 6.970 | 6.970 | 24,943,711 |
| 2026-02-05 | 6.970 | 7.030 | 6.860 | 6.880 | 6.880 | 19,288,400 |
| 2026-02-04 | 6.680 | 7.040 | 6.670 | 7.000 | 7.000 | 46,866,059 |
| 2026-02-03 | 6.650 | 6.740 | 6.570 | 6.720 | 6.720 | 24,371,801 |
| 2026-02-02 | 6.790 | 6.800 | 6.610 | 6.620 | 6.620 | 23,425,770 |
| 2026-01-30 | 6.740 | 6.800 | 6.690 | 6.760 | 6.760 | 25,674,609 |
| 2026-01-29 | 6.800 | 6.900 | 6.690 | 6.750 | 6.750 | 33,501,629 |
| 2026-01-28 | 7.230 | 7.260 | 6.890 | 6.920 | 6.920 | 59,555,898 |
| 2026-01-27 | 7.500 | 7.520 | 7.160 | 7.220 | 7.220 | 57,536,602 |
| 2026-01-26 | 7.810 | 7.870 | 7.480 | 7.590 | 7.590 | 45,180,031 |
| 2026-01-23 | 7.500 | 7.600 | 7.500 | 7.600 | 7.600 | 22,470,340 |
| 2026-01-22 | 7.450 | 7.530 | 7.420 | 7.520 | 7.520 | 19,884,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.