Wuxi Huadong Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4.830 | 5.090 | 4.810 | 5.080 | 5.080 | 37,097,414 |
| 2026-07-22 | 4.920 | 4.980 | 4.790 | 4.820 | 4.820 | 32,191,400 |
| 2026-07-21 | 4.910 | 4.990 | 4.570 | 4.960 | 4.960 | 43,055,680 |
| 2026-07-20 | 5.110 | 5.220 | 4.820 | 4.900 | 4.900 | 43,319,113 |
| 2026-07-17 | 5.390 | 5.410 | 5.080 | 5.100 | 5.100 | 36,838,785 |
| 2026-07-16 | 5.440 | 5.550 | 5.370 | 5.390 | 5.390 | 26,718,629 |
| 2026-07-15 | 5.440 | 5.530 | 5.330 | 5.490 | 5.490 | 31,106,980 |
| 2026-07-14 | 5.320 | 5.440 | 5.270 | 5.440 | 5.440 | 30,044,629 |
| 2026-07-13 | 5.800 | 5.810 | 5.320 | 5.370 | 5.370 | 34,475,199 |
| 2026-07-10 | 5.590 | 6.050 | 5.560 | 5.820 | 5.820 | 49,008,559 |
| 2026-07-09 | 5.650 | 5.730 | 5.390 | 5.620 | 5.620 | 39,947,219 |
| 2026-07-08 | 5.950 | 6.010 | 5.650 | 5.670 | 5.670 | 36,648,660 |
| 2026-07-07 | 6.160 | 6.210 | 5.990 | 6.020 | 6.020 | 27,166,611 |
| 2026-07-06 | 6.280 | 6.400 | 6.160 | 6.170 | 6.170 | 29,168,770 |
| 2026-07-03 | 6.320 | 6.390 | 6.240 | 6.300 | 6.300 | 26,491,691 |
| 2026-07-02 | 6.380 | 6.500 | 6.260 | 6.270 | 6.270 | 33,052,617 |
| 2026-07-01 | 6.460 | 6.540 | 6.380 | 6.430 | 6.430 | 35,814,578 |
| 2026-06-30 | 6.360 | 6.620 | 6.260 | 6.460 | 6.460 | 40,915,535 |
| 2026-06-29 | 6.120 | 6.530 | 6.070 | 6.410 | 6.410 | 56,363,961 |
| 2026-06-26 | 6.390 | 6.440 | 6.140 | 6.150 | 6.150 | 45,382,496 |
| 2026-06-25 | 6.800 | 6.800 | 6.430 | 6.450 | 6.450 | 65,461,176 |
| 2026-06-24 | 6.790 | 6.890 | 6.500 | 6.860 | 6.860 | 65,587,102 |
| 2026-06-23 | 6.720 | 6.970 | 6.600 | 6.870 | 6.870 | 60,772,566 |
| 2026-06-22 | 7.240 | 7.280 | 6.580 | 6.750 | 6.750 | 89,605,172 |
| 2026-06-18 | 6.610 | 7.320 | 6.560 | 7.140 | 7.140 | 107,199,203 |
| 2026-06-17 | 6.610 | 6.670 | 6.550 | 6.650 | 6.650 | 27,088,770 |
| 2026-06-16 | 6.640 | 6.770 | 6.490 | 6.650 | 6.650 | 38,930,160 |
| 2026-06-15 | 6.670 | 6.800 | 6.540 | 6.660 | 6.660 | 32,616,141 |
| 2026-06-12 | 6.630 | 6.800 | 6.570 | 6.630 | 6.630 | 28,568,801 |
| 2026-06-11 | 6.670 | 6.730 | 6.480 | 6.540 | 6.540 | 30,021,400 |
| 2026-06-10 | 6.840 | 7.040 | 6.670 | 6.740 | 6.740 | 27,085,760 |
| 2026-06-09 | 6.930 | 7.020 | 6.800 | 6.910 | 6.910 | 25,138,080 |
| 2026-06-08 | 7.050 | 7.150 | 6.780 | 6.850 | 6.850 | 34,772,008 |
| 2026-06-05 | 7.230 | 7.320 | 6.960 | 7.250 | 7.250 | 35,776,859 |
| 2026-06-04 | 7.170 | 7.450 | 7.050 | 7.250 | 7.250 | 34,881,480 |
| 2026-06-03 | 7.650 | 7.660 | 7.120 | 7.190 | 7.190 | 54,069,078 |
| 2026-06-02 | 7.760 | 7.820 | 7.440 | 7.680 | 7.680 | 37,694,680 |
| 2026-06-01 | 7.900 | 7.970 | 7.750 | 7.800 | 7.800 | 38,911,059 |
| 2026-05-29 | 8.380 | 8.480 | 7.840 | 7.930 | 7.930 | 46,332,551 |
| 2026-05-28 | 8.330 | 8.470 | 7.960 | 8.370 | 8.370 | 62,720,129 |
| 2026-05-27 | 8.550 | 8.740 | 8.340 | 8.390 | 8.390 | 51,090,594 |
| 2026-05-26 | 8.820 | 8.850 | 8.430 | 8.570 | 8.570 | 52,669,527 |
| 2026-05-25 | 9.100 | 9.350 | 8.820 | 8.890 | 8.890 | 59,728,449 |
| 2026-05-22 | 9.160 | 9.220 | 8.880 | 9.090 | 9.090 | 69,927,758 |
| 2026-05-21 | 9.200 | 9.780 | 8.980 | 8.990 | 8.990 | 128,942,703 |
| 2026-05-20 | 8.610 | 9.320 | 8.540 | 9.080 | 9.080 | 100,118,000 |
| 2026-05-19 | 8.630 | 8.690 | 8.330 | 8.620 | 8.620 | 47,933,871 |
| 2026-05-18 | 8.580 | 8.770 | 8.460 | 8.620 | 8.620 | 37,575,039 |
| 2026-05-15 | 8.740 | 9.000 | 8.600 | 8.720 | 8.720 | 49,984,754 |
| 2026-05-14 | 9.270 | 9.470 | 8.700 | 8.710 | 8.710 | 70,327,797 |
| 2026-05-13 | 9.000 | 9.230 | 8.820 | 9.140 | 9.140 | 80,224,078 |
| 2026-05-12 | 9.470 | 9.510 | 8.900 | 9.050 | 9.050 | 106,428,203 |
| 2026-05-11 | 9.870 | 9.980 | 9.370 | 9.420 | 9.420 | 88,618,531 |
| 2026-05-08 | 9.380 | 9.770 | 9.180 | 9.510 | 9.510 | 128,112,398 |
| 2026-05-07 | 9.150 | 9.690 | 9.120 | 9.480 | 9.480 | 146,885,109 |
| 2026-05-06 | 8.980 | 9.250 | 8.830 | 9.200 | 9.200 | 165,886,797 |
| 2026-04-30 | 8.350 | 9.150 | 8.290 | 9.150 | 9.150 | 138,650,406 |
| 2026-04-29 | 8.200 | 8.440 | 7.840 | 8.320 | 8.320 | 93,608,766 |
| 2026-04-28 | 8.010 | 8.550 | 7.960 | 8.440 | 8.440 | 76,638,766 |
| 2026-04-27 | 8.030 | 8.080 | 7.860 | 8.060 | 8.060 | 31,320,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-15 | 0.0500 CNY |
| 2019-06-06 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.