Guangdong HongDa Blasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 29.080 | 30.200 | 29.080 | 29.880 | 27.156 | 10,107,242 |
| 2021-11-08 | 29.470 | 29.790 | 29.010 | 29.280 | 26.611 | 8,634,621 |
| 2021-11-05 | 29.500 | 30.160 | 29.000 | 29.620 | 26.920 | 17,105,899 |
| 2021-11-04 | 27.640 | 30.000 | 27.460 | 29.620 | 26.920 | 20,320,440 |
| 2021-11-03 | 28.280 | 28.600 | 27.450 | 27.760 | 25.229 | 7,634,625 |
| 2021-11-02 | 29.000 | 29.200 | 28.200 | 28.430 | 25.838 | 10,987,644 |
| 2021-11-01 | 27.520 | 29.220 | 27.510 | 28.580 | 25.975 | 13,904,277 |
| 2021-10-29 | 27.300 | 27.790 | 27.090 | 27.530 | 25.020 | 5,983,876 |
| 2021-10-28 | 27.500 | 27.850 | 26.660 | 27.420 | 24.920 | 7,937,901 |
| 2021-10-27 | 27.790 | 27.790 | 27.300 | 27.370 | 24.875 | 10,983,032 |
| 2021-10-26 | 26.800 | 27.400 | 26.380 | 26.880 | 24.430 | 8,091,792 |
| 2021-10-25 | 26.100 | 27.200 | 26.100 | 26.510 | 24.093 | 9,158,631 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-04-29 | 0.4500 CNY |
| 2025-09-24 | 0.2000 CNY |
| 2025-05-26 | 0.4500 CNY |
| 2024-09-26 | 0.2000 CNY |
| 2024-05-10 | 0.5600 CNY |
| 2023-05-22 | 0.3000 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-06-08 | 0.2200 CNY |
| 2020-07-03 | 0.2000 CNY |
| 2019-06-21 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.