Fujian Longzhou Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.500 | 4.570 | 4.260 | 4.560 | 4.560 | 24,027,951 |
| 2026-10-22 | 4.730 | 4.860 | 4.510 | 4.530 | 4.530 | 21,849,948 |
| 2026-10-21 | 4.630 | 4.880 | 4.630 | 4.710 | 4.710 | 19,422,800 |
| 2026-10-20 | 4.600 | 4.700 | 4.590 | 4.650 | 4.650 | 13,538,700 |
| 2026-10-19 | 4.730 | 4.740 | 4.540 | 4.650 | 4.650 | 19,133,700 |
| 2026-10-16 | 4.700 | 4.910 | 4.660 | 4.760 | 4.760 | 20,711,575 |
| 2026-10-15 | 4.680 | 4.750 | 4.590 | 4.630 | 4.630 | 17,012,699 |
| 2026-10-14 | 4.920 | 4.950 | 4.770 | 4.780 | 4.780 | 15,740,700 |
| 2026-10-13 | 4.710 | 4.990 | 4.630 | 4.950 | 4.950 | 22,392,699 |
| 2026-10-12 | 4.960 | 5.020 | 4.760 | 4.780 | 4.780 | 15,864,000 |
| 2026-10-09 | 4.900 | 4.990 | 4.720 | 4.960 | 4.960 | 21,555,596 |
| 2026-10-08 | 4.900 | 5.040 | 4.820 | 4.900 | 4.900 | 16,330,750 |
| 2026-09-30 | 4.990 | 5.060 | 4.810 | 4.880 | 4.880 | 13,937,770 |
| 2026-09-29 | 4.890 | 5.000 | 4.870 | 4.920 | 4.920 | 15,779,928 |
| 2026-09-28 | 4.930 | 5.000 | 4.890 | 4.920 | 4.920 | 29,996,633 |
| 2026-09-24 | 4.840 | 5.050 | 4.800 | 5.050 | 5.050 | 31,386,830 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0700 CNY |
| 2019-07-19 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.