Guangdong Sunwill Precising Plastic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.020 | 5.200 | 4.820 | 5.190 | 5.190 | 17,828,300 |
| 2026-10-22 | 5.110 | 5.170 | 5.010 | 5.020 | 5.020 | 9,829,900 |
| 2026-10-21 | 5.200 | 5.240 | 5.030 | 5.070 | 5.070 | 12,949,342 |
| 2026-10-20 | 5.200 | 5.270 | 5.160 | 5.200 | 5.200 | 8,566,900 |
| 2026-10-19 | 5.160 | 5.270 | 5.160 | 5.220 | 5.220 | 7,847,500 |
| 2026-10-16 | 5.190 | 5.280 | 5.170 | 5.230 | 5.230 | 7,642,912 |
| 2026-10-15 | 5.130 | 5.220 | 5.110 | 5.160 | 5.160 | 9,387,042 |
| 2026-10-14 | 5.330 | 5.360 | 5.220 | 5.250 | 5.250 | 7,612,800 |
| 2026-10-13 | 5.150 | 5.360 | 5.100 | 5.330 | 5.330 | 12,033,398 |
| 2026-10-12 | 5.350 | 5.370 | 5.210 | 5.210 | 5.210 | 8,218,506 |
| 2026-10-09 | 5.280 | 5.360 | 5.130 | 5.350 | 5.350 | 12,661,600 |
| 2026-10-08 | 5.180 | 5.390 | 5.170 | 5.280 | 5.280 | 13,132,000 |
| 2026-09-30 | 5.200 | 5.230 | 5.110 | 5.160 | 5.160 | 8,920,660 |
| 2026-09-29 | 5.220 | 5.310 | 5.170 | 5.190 | 5.190 | 8,594,800 |
| 2026-09-28 | 5.230 | 5.290 | 5.120 | 5.240 | 5.240 | 9,840,398 |
| 2026-09-24 | 5.300 | 5.370 | 5.260 | 5.260 | 5.260 | 9,196,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0100 CNY |
| 2025-05-29 | 0.0100 CNY |
| 2024-10-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.