Guosheng Financial Holding Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.340	9.450	9.310	9.410	9.410	11,859,475
2021-11-09	9.320	9.410	9.270	9.360	9.360	11,559,007
2021-11-08	9.150	9.380	9.130	9.320	9.320	11,445,327
2021-11-05	9.200	9.230	9.150	9.160	9.160	8,521,206
2021-11-04	9.240	9.270	9.170	9.200	9.200	7,640,349
2021-11-03	9.160	9.230	9.130	9.200	9.200	7,606,050
2021-11-02	9.290	9.350	9.130	9.170	9.170	12,813,304
2021-11-01	9.330	9.430	9.320	9.320	9.320	11,496,704
2021-10-29	9.270	9.430	9.180	9.330	9.330	14,486,285
2021-10-28	9.140	9.320	9.130	9.250	9.250	11,741,130
2021-10-27	9.210	9.220	9.110	9.190	9.190	11,532,973
2021-10-26	9.330	9.330	9.210	9.230	9.230	9,061,408

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.