Guangdong Homa Appliances Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.430 | 8.510 | 8.100 | 8.440 | 8.440 | 16,991,115 |
| 2026-10-22 | 8.710 | 8.740 | 8.500 | 8.500 | 8.500 | 10,219,149 |
| 2026-10-21 | 9.120 | 9.120 | 8.720 | 8.750 | 8.750 | 16,373,440 |
| 2026-10-20 | 9.200 | 9.240 | 9.030 | 9.100 | 9.100 | 8,341,800 |
| 2026-10-19 | 9.030 | 9.340 | 9.000 | 9.230 | 9.230 | 11,320,273 |
| 2026-10-16 | 9.310 | 9.350 | 9.000 | 9.050 | 9.050 | 11,663,721 |
| 2026-10-15 | 9.100 | 9.500 | 9.060 | 9.330 | 9.330 | 19,154,051 |
| 2026-10-14 | 9.230 | 9.300 | 9.160 | 9.210 | 9.210 | 7,724,404 |
| 2026-10-13 | 9.160 | 9.330 | 9.120 | 9.220 | 9.220 | 12,297,200 |
| 2026-10-12 | 8.850 | 9.340 | 8.810 | 9.260 | 9.260 | 28,840,211 |
| 2026-10-09 | 8.720 | 8.870 | 8.640 | 8.850 | 8.850 | 11,978,072 |
| 2026-10-08 | 8.670 | 8.820 | 8.540 | 8.720 | 8.720 | 7,078,128 |
| 2026-09-30 | 8.680 | 8.710 | 8.640 | 8.660 | 8.660 | 5,037,276 |
| 2026-09-29 | 8.720 | 8.760 | 8.660 | 8.670 | 8.670 | 7,422,350 |
| 2026-09-28 | 8.950 | 9.050 | 8.700 | 8.760 | 8.760 | 13,621,959 |
| 2026-09-24 | 8.880 | 9.150 | 8.860 | 8.930 | 8.930 | 11,893,890 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2038 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.