Pubang Landscape Architecture Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.750 | 1.760 | 1.730 | 1.740 | 1.740 | 7,494,405 |
| 2021-11-08 | 1.720 | 1.760 | 1.710 | 1.750 | 1.750 | 8,563,771 |
| 2021-11-05 | 1.730 | 1.740 | 1.710 | 1.720 | 1.720 | 6,370,648 |
| 2021-11-04 | 1.710 | 1.740 | 1.700 | 1.730 | 1.730 | 7,340,847 |
| 2021-11-03 | 1.690 | 1.730 | 1.680 | 1.710 | 1.710 | 10,159,280 |
| 2021-11-02 | 1.750 | 1.760 | 1.670 | 1.690 | 1.690 | 14,387,040 |
| 2021-11-01 | 1.760 | 1.780 | 1.730 | 1.750 | 1.750 | 10,187,501 |
| 2021-10-29 | 1.750 | 1.770 | 1.700 | 1.760 | 1.760 | 12,813,829 |
| 2021-10-28 | 1.740 | 1.760 | 1.710 | 1.740 | 1.740 | 13,019,879 |
| 2021-10-27 | 1.750 | 1.750 | 1.710 | 1.740 | 1.740 | 9,858,896 |
| 2021-10-26 | 1.790 | 1.790 | 1.750 | 1.750 | 1.750 | 13,276,800 |
| 2021-10-25 | 1.820 | 1.830 | 1.790 | 1.810 | 1.810 | 11,081,074 |
| 2021-10-22 | 1.860 | 1.870 | 1.810 | 1.820 | 1.820 | 12,474,048 |
| 2021-10-21 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 11,431,863 |
| 2021-10-20 | 1.930 | 1.930 | 1.870 | 1.880 | 1.880 | 15,615,382 |
| 2021-10-19 | 2.030 | 2.040 | 1.910 | 1.930 | 1.930 | 25,086,110 |
| 2021-10-18 | 1.920 | 2.040 | 1.910 | 2.020 | 2.020 | 24,791,055 |
| 2021-10-15 | 1.980 | 1.980 | 1.890 | 1.910 | 1.910 | 27,957,563 |
| 2021-10-14 | 2.040 | 2.040 | 1.980 | 2.020 | 2.020 | 8,272,390 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-06 | 0.0030 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.