Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.920 | 4.020 | 3.870 | 4.010 | 3.672 | 43,603,647 |
| 2021-11-08 | 3.860 | 3.930 | 3.830 | 3.900 | 3.571 | 29,058,876 |
| 2021-11-05 | 3.790 | 3.990 | 3.780 | 3.890 | 3.562 | 53,580,072 |
| 2021-11-04 | 3.660 | 3.820 | 3.660 | 3.820 | 3.498 | 30,349,810 |
| 2021-11-03 | 3.700 | 3.700 | 3.620 | 3.670 | 3.361 | 15,115,576 |
| 2021-11-02 | 3.790 | 3.850 | 3.600 | 3.680 | 3.370 | 22,954,657 |
| 2021-11-01 | 3.700 | 3.820 | 3.690 | 3.790 | 3.471 | 24,640,216 |
| 2021-10-29 | 3.590 | 3.750 | 3.590 | 3.730 | 3.416 | 28,489,512 |
| 2021-10-28 | 3.740 | 3.830 | 3.540 | 3.570 | 3.269 | 28,632,910 |
| 2021-10-27 | 3.810 | 3.820 | 3.720 | 3.740 | 3.425 | 23,188,423 |
| 2021-10-26 | 3.900 | 3.900 | 3.780 | 3.810 | 3.489 | 30,369,816 |
| 2021-10-25 | 3.820 | 3.920 | 3.770 | 3.860 | 3.535 | 28,185,675 |
| 2021-10-22 | 3.980 | 3.990 | 3.800 | 3.830 | 3.507 | 31,459,519 |
| 2021-10-21 | 3.910 | 4.050 | 3.870 | 3.950 | 3.617 | 46,596,903 |
| 2021-10-20 | 3.790 | 3.970 | 3.750 | 3.920 | 3.590 | 48,986,873 |
| 2021-10-19 | 3.760 | 3.830 | 3.720 | 3.780 | 3.462 | 27,392,500 |
| 2021-10-18 | 3.750 | 3.820 | 3.710 | 3.800 | 3.480 | 32,061,048 |
| 2021-10-15 | 3.770 | 3.890 | 3.700 | 3.720 | 3.407 | 50,804,348 |
| 2021-10-14 | 3.800 | 3.830 | 3.570 | 3.780 | 3.462 | 68,678,219 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.