Beijing WKW Automotive Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.000 | 3.030 | 2.960 | 2.960 | 2.960 | 9,614,325 |
| 2026-10-21 | 3.020 | 3.040 | 2.990 | 3.010 | 3.010 | 8,280,131 |
| 2026-10-20 | 3.020 | 3.050 | 2.980 | 3.010 | 3.010 | 8,004,031 |
| 2026-10-19 | 3.020 | 3.060 | 2.980 | 3.030 | 3.030 | 9,549,400 |
| 2026-10-16 | 3.040 | 3.070 | 3.000 | 3.020 | 3.020 | 12,036,100 |
| 2026-10-15 | 3.060 | 3.060 | 3.000 | 3.000 | 3.000 | 13,097,400 |
| 2026-10-14 | 3.120 | 3.140 | 3.080 | 3.090 | 3.090 | 8,179,077 |
| 2026-10-13 | 3.090 | 3.140 | 3.040 | 3.120 | 3.120 | 14,238,990 |
| 2026-10-12 | 3.150 | 3.170 | 3.110 | 3.120 | 3.120 | 8,893,900 |
| 2026-10-09 | 3.110 | 3.160 | 3.060 | 3.150 | 3.150 | 13,719,975 |
| 2026-10-08 | 3.130 | 3.180 | 3.100 | 3.120 | 3.120 | 10,244,000 |
| 2026-09-30 | 3.120 | 3.170 | 3.090 | 3.120 | 3.120 | 8,340,265 |
| 2026-09-29 | 3.100 | 3.150 | 3.090 | 3.120 | 3.120 | 9,505,378 |
| 2026-09-28 | 3.110 | 3.120 | 3.070 | 3.100 | 3.100 | 9,334,500 |
| 2026-09-24 | 3.110 | 3.140 | 3.090 | 3.100 | 3.100 | 7,043,292 |
| 2026-09-23 | 3.170 | 3.190 | 3.090 | 3.100 | 3.100 | 14,734,000 |
| 2026-09-22 | 3.220 | 3.240 | 3.170 | 3.180 | 3.180 | 10,024,341 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2025-05-16 | 0.0720 CNY |
| 2024-04-29 | 0.1000 CNY |
| 2023-04-28 | 0.0700 CNY |
| 2019-07-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.