Shenzhen Mason Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.350 | 10.670 | 9.730 | 10.610 | 10.610 | 45,556,213 |
| 2026-10-22 | 10.910 | 11.000 | 10.510 | 10.580 | 10.580 | 31,104,886 |
| 2026-10-21 | 11.100 | 11.190 | 10.940 | 10.980 | 10.980 | 27,447,952 |
| 2026-10-20 | 11.060 | 11.250 | 10.850 | 11.040 | 11.040 | 35,689,662 |
| 2026-10-19 | 10.910 | 11.340 | 10.760 | 11.100 | 11.100 | 29,373,688 |
| 2026-10-16 | 11.200 | 11.370 | 10.830 | 11.010 | 11.010 | 28,194,361 |
| 2026-10-15 | 11.000 | 11.220 | 10.900 | 10.910 | 10.910 | 23,307,818 |
| 2026-10-14 | 11.500 | 11.600 | 11.330 | 11.360 | 11.360 | 16,728,209 |
| 2026-10-13 | 11.200 | 11.670 | 10.970 | 11.540 | 11.540 | 25,770,801 |
| 2026-10-12 | 11.610 | 11.680 | 11.250 | 11.420 | 11.420 | 23,325,660 |
| 2026-10-09 | 11.730 | 11.830 | 11.220 | 11.710 | 11.710 | 33,259,242 |
| 2026-10-08 | 12.300 | 12.410 | 11.730 | 11.840 | 11.840 | 26,561,211 |
| 2026-09-30 | 12.750 | 12.760 | 12.210 | 12.240 | 12.240 | 24,556,895 |
| 2026-09-29 | 12.500 | 12.750 | 12.330 | 12.650 | 12.650 | 26,006,654 |
| 2026-09-28 | 13.150 | 13.190 | 12.350 | 12.500 | 12.500 | 34,166,070 |
| 2026-09-24 | 13.620 | 13.730 | 13.180 | 13.210 | 13.210 | 27,693,045 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.