Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.450 | 13.270 | 12.430 | 12.920 | 12.531 | 9,313,420 |
| 2021-11-08 | 12.150 | 12.530 | 12.090 | 12.450 | 12.075 | 8,467,694 |
| 2021-11-05 | 12.420 | 12.700 | 12.200 | 12.240 | 11.871 | 11,523,620 |
| 2021-11-04 | 12.040 | 12.680 | 11.800 | 12.550 | 12.172 | 16,645,011 |
| 2021-11-03 | 11.840 | 12.150 | 11.570 | 11.970 | 11.609 | 11,662,511 |
| 2021-11-02 | 11.430 | 12.080 | 11.430 | 11.830 | 11.474 | 13,730,731 |
| 2021-11-01 | 11.590 | 11.760 | 11.290 | 11.500 | 11.153 | 11,125,558 |
| 2021-10-29 | 10.840 | 11.860 | 10.840 | 11.490 | 11.144 | 15,296,038 |
| 2021-10-28 | 11.670 | 11.820 | 11.120 | 11.210 | 10.872 | 10,371,845 |
| 2021-10-27 | 11.830 | 11.950 | 11.540 | 11.760 | 11.406 | 11,439,450 |
| 2021-10-26 | 12.020 | 12.250 | 11.940 | 12.020 | 11.658 | 12,565,100 |
| 2021-10-25 | 11.480 | 11.760 | 11.240 | 11.680 | 11.328 | 7,789,800 |
| 2021-10-22 | 11.450 | 11.750 | 11.280 | 11.490 | 11.144 | 7,620,600 |
| 2021-10-21 | 11.940 | 12.140 | 11.330 | 11.460 | 11.115 | 10,880,303 |
| 2021-10-20 | 12.300 | 12.540 | 11.870 | 12.030 | 11.667 | 13,426,200 |
| 2021-10-19 | 11.990 | 12.680 | 11.900 | 12.350 | 11.978 | 17,177,936 |
| 2021-10-18 | 11.860 | 12.070 | 11.560 | 11.870 | 11.512 | 18,876,762 |
| 2021-10-15 | 12.620 | 12.800 | 11.810 | 11.900 | 11.541 | 17,598,110 |
| 2021-10-14 | 13.130 | 13.300 | 12.100 | 12.720 | 12.337 | 6,917,122 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.