Chengdu Leejun Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.100 | 8.280 | 7.980 | 7.980 | 7.980 | 17,080,508 |
| 2026-10-21 | 8.100 | 8.730 | 8.050 | 8.180 | 8.180 | 20,252,059 |
| 2026-10-20 | 8.180 | 8.290 | 7.990 | 8.160 | 8.160 | 13,583,710 |
| 2026-10-19 | 8.010 | 8.220 | 7.930 | 8.210 | 8.210 | 17,776,362 |
| 2026-10-16 | 7.760 | 8.190 | 7.760 | 8.020 | 8.020 | 18,754,975 |
| 2026-10-15 | 7.650 | 7.870 | 7.600 | 7.660 | 7.660 | 7,622,206 |
| 2026-10-14 | 8.030 | 8.050 | 7.860 | 7.930 | 7.930 | 7,603,558 |
| 2026-10-13 | 7.710 | 8.070 | 7.660 | 8.030 | 8.030 | 10,945,500 |
| 2026-10-12 | 7.890 | 7.970 | 7.770 | 7.800 | 7.800 | 5,287,087 |
| 2026-10-09 | 7.820 | 7.910 | 7.620 | 7.890 | 7.890 | 8,305,810 |
| 2026-10-08 | 7.920 | 8.050 | 7.770 | 7.840 | 7.840 | 7,226,100 |
| 2026-09-30 | 7.880 | 7.970 | 7.820 | 7.890 | 7.890 | 6,465,774 |
| 2026-09-29 | 7.880 | 7.980 | 7.850 | 7.870 | 7.870 | 6,794,006 |
| 2026-09-28 | 8.110 | 8.200 | 7.870 | 7.940 | 7.940 | 9,247,346 |
| 2026-09-24 | 8.120 | 8.180 | 8.060 | 8.130 | 8.130 | 7,387,397 |
| 2026-09-23 | 8.290 | 8.290 | 8.100 | 8.120 | 8.120 | 9,170,843 |
| 2026-09-22 | 8.470 | 8.480 | 8.230 | 8.290 | 8.290 | 15,017,443 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0600 CNY |
| 2025-07-17 | 0.0600 CNY |
| 2024-07-10 | 0.0400 CNY |
| 2023-07-13 | 0.0400 CNY |
| 2022-07-13 | 0.0300 CNY |
| 2021-09-30 | 0.1500 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-16 | 0.0600 CNY |
| 2019-07-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.