Jiajia Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.400 | 5.440 | 5.310 | 5.440 | 5.325 | 19,584,852 |
| 2021-11-09 | 5.470 | 5.500 | 5.280 | 5.360 | 5.246 | 31,550,952 |
| 2021-11-08 | 5.430 | 5.550 | 5.360 | 5.460 | 5.344 | 34,669,732 |
| 2021-11-05 | 5.620 | 5.800 | 5.430 | 5.450 | 5.334 | 68,460,770 |
| 2021-11-04 | 5.110 | 5.620 | 5.100 | 5.620 | 5.501 | 55,584,372 |
| 2021-11-03 | 5.060 | 5.140 | 5.020 | 5.110 | 5.002 | 24,750,294 |
| 2021-11-02 | 4.920 | 5.240 | 4.920 | 5.070 | 4.963 | 40,166,608 |
| 2021-11-01 | 4.510 | 4.990 | 4.510 | 4.890 | 4.786 | 36,342,651 |
| 2021-10-29 | 4.450 | 4.650 | 4.430 | 4.570 | 4.473 | 12,006,651 |
| 2021-10-28 | 4.470 | 4.520 | 4.410 | 4.440 | 4.346 | 8,781,301 |
| 2021-10-27 | 4.570 | 4.630 | 4.470 | 4.500 | 4.405 | 11,825,700 |
| 2021-10-26 | 4.590 | 4.620 | 4.570 | 4.610 | 4.512 | 10,218,863 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-11 | 0.0880 CNY |
| 2021-07-09 | 0.0100 CNY |
| 2020-07-09 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.