Beyondsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.990 | 11.240 | 10.990 | 11.110 | 10.269 | 17,674,884 |
| 2021-11-08 | 11.410 | 11.410 | 10.950 | 10.980 | 10.148 | 35,547,613 |
| 2021-11-05 | 11.740 | 11.960 | 11.550 | 11.550 | 10.675 | 27,518,752 |
| 2021-11-04 | 12.000 | 12.150 | 11.770 | 11.830 | 10.934 | 40,820,792 |
| 2021-11-03 | 11.700 | 12.230 | 11.490 | 12.200 | 11.276 | 35,667,332 |
| 2021-11-02 | 12.000 | 12.130 | 11.610 | 11.710 | 10.823 | 33,014,717 |
| 2021-11-01 | 11.910 | 12.240 | 11.770 | 11.990 | 11.082 | 35,700,388 |
| 2021-10-29 | 11.260 | 12.050 | 11.080 | 12.000 | 11.091 | 43,138,301 |
| 2021-10-28 | 11.260 | 11.550 | 11.050 | 11.370 | 10.509 | 23,545,506 |
| 2021-10-27 | 11.270 | 11.340 | 11.040 | 11.200 | 10.352 | 25,459,259 |
| 2021-10-26 | 11.700 | 11.750 | 11.300 | 11.440 | 10.574 | 32,071,575 |
| 2021-10-25 | 11.210 | 11.690 | 11.100 | 11.500 | 10.629 | 22,853,596 |
| 2021-10-22 | 11.500 | 11.550 | 11.030 | 11.250 | 10.398 | 24,837,995 |
| 2021-10-21 | 11.510 | 11.740 | 11.350 | 11.540 | 10.666 | 19,776,527 |
| 2021-10-20 | 11.850 | 11.970 | 11.520 | 11.580 | 10.703 | 30,177,330 |
| 2021-10-19 | 11.240 | 11.910 | 11.130 | 11.740 | 10.851 | 41,803,031 |
| 2021-10-18 | 11.490 | 11.500 | 11.020 | 11.260 | 10.407 | 22,819,661 |
| 2021-10-15 | 11.480 | 11.700 | 11.220 | 11.280 | 10.426 | 47,788,886 |
| 2021-10-14 | 10.650 | 11.660 | 10.560 | 11.660 | 10.777 | 44,962,566 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1300 CNY |
| 2025-05-29 | 0.1710 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2023-05-26 | 0.2050 CNY |
| 2022-05-13 | 0.3100 CNY |
| 2021-04-22 | 0.2180 CNY |
| 2020-06-18 | 0.0940 CNY |
| 2019-05-06 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.