Beyondsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.340 | 9.340 | 9.030 | 9.030 | 9.030 | 8,344,400 |
| 2026-10-21 | 9.250 | 9.390 | 9.220 | 9.300 | 9.300 | 10,116,322 |
| 2026-10-20 | 9.030 | 9.370 | 8.980 | 9.210 | 9.210 | 8,371,689 |
| 2026-10-19 | 8.940 | 9.130 | 8.900 | 9.040 | 9.040 | 6,568,362 |
| 2026-10-16 | 9.160 | 9.260 | 8.890 | 8.950 | 8.950 | 6,898,400 |
| 2026-10-15 | 9.100 | 9.280 | 9.030 | 9.070 | 9.070 | 6,521,185 |
| 2026-10-14 | 9.330 | 9.360 | 9.200 | 9.260 | 9.260 | 6,318,750 |
| 2026-10-13 | 9.150 | 9.380 | 9.050 | 9.350 | 9.350 | 8,690,762 |
| 2026-10-12 | 9.270 | 9.290 | 9.140 | 9.240 | 9.240 | 6,715,125 |
| 2026-10-09 | 8.980 | 9.310 | 8.830 | 9.280 | 9.280 | 10,956,290 |
| 2026-10-08 | 9.170 | 9.190 | 8.930 | 8.980 | 8.980 | 5,859,600 |
| 2026-09-30 | 9.180 | 9.250 | 9.070 | 9.140 | 9.140 | 5,222,608 |
| 2026-09-29 | 9.080 | 9.250 | 9.020 | 9.190 | 9.190 | 5,700,029 |
| 2026-09-28 | 9.160 | 9.190 | 8.950 | 9.050 | 9.050 | 6,677,111 |
| 2026-09-24 | 9.280 | 9.340 | 9.130 | 9.140 | 9.140 | 6,481,100 |
| 2026-09-23 | 9.460 | 9.470 | 9.300 | 9.310 | 9.310 | 8,183,000 |
| 2026-09-22 | 9.450 | 9.600 | 9.440 | 9.520 | 9.520 | 11,535,236 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1300 CNY |
| 2025-05-29 | 0.1710 CNY |
| 2024-07-16 | 0.0260 CNY |
| 2023-05-26 | 0.2050 CNY |
| 2022-05-13 | 0.3100 CNY |
| 2021-04-22 | 0.2180 CNY |
| 2020-06-18 | 0.0940 CNY |
| 2019-05-06 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.