Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	12.440	13.500	12.360	13.500	12.478	48,886,926
2022-02-08	11.910	12.290	11.550	12.270	11.341	28,213,148
2022-02-07	12.010	12.140	11.840	11.930	11.027	23,919,950
2022-01-28	11.900	12.200	11.660	11.760	10.869	37,236,117
2022-01-27	13.460	13.460	12.170	12.170	11.248	41,697,343
2022-01-26	13.320	13.800	12.910	13.520	12.496	39,540,935
2022-01-25	13.850	14.420	13.300	13.300	12.293	46,108,156
2022-01-24	14.080	14.550	13.810	14.090	13.023	41,807,171
2022-01-21	13.660	14.370	13.560	14.170	13.097	48,492,285
2022-01-20	14.160	14.160	13.590	13.800	12.755	43,788,548
2022-01-19	13.850	14.380	13.690	14.200	13.125	48,963,357
2022-01-18	14.360	14.900	13.840	13.900	12.847	84,245,210
2022-01-17	12.880	13.960	12.810	13.960	12.903	48,569,439
2022-01-14	12.450	12.880	12.380	12.690	11.729	23,780,955
2022-01-13	12.740	12.790	12.460	12.560	11.609	20,995,421
2022-01-12	12.520	12.670	12.320	12.440	11.498	15,061,654
2022-01-11	12.780	12.790	12.370	12.450	11.507	21,932,411
2022-01-10	11.960	13.180	11.690	12.680	11.720	45,006,740
2022-01-07	12.300	12.630	12.050	12.060	11.147	29,909,907
2022-01-06	12.000	12.310	11.930	12.220	11.295	18,927,824
2022-01-05	12.050	12.290	11.830	12.130	11.211	21,765,590
2022-01-04	11.730	12.060	11.710	11.980	11.073	16,998,838
2021-12-31	11.680	11.810	11.650	11.680	10.795	9,851,543
2021-12-30	11.510	11.760	11.510	11.730	10.842	10,671,258
2021-12-29	11.530	11.620	11.430	11.580	10.703	8,784,025
2021-12-28	11.480	11.690	11.410	11.510	10.638	12,076,131
2021-12-27	11.250	11.480	11.250	11.390	10.527	10,288,797
2021-12-24	11.910	12.040	11.320	11.320	10.463	25,491,933
2021-12-23	11.890	11.990	11.860	11.880	10.980	13,641,786
2021-12-22	11.910	12.030	11.850	11.890	10.990	11,243,980
2021-12-21	11.800	11.980	11.760	11.900	10.999	10,778,389
2021-12-20	12.250	12.350	11.800	11.800	10.906	22,355,598
2021-12-17	12.400	12.660	12.210	12.350	11.415	17,936,998
2021-12-16	12.560	12.620	12.320	12.430	11.489	17,100,003
2021-12-15	12.560	12.780	12.420	12.490	11.544	19,735,784
2021-12-14	12.480	12.710	12.340	12.580	11.627	23,951,163
2021-12-13	11.860	12.740	11.820	12.480	11.535	33,922,153
2021-12-10	12.100	12.190	11.870	11.870	10.971	23,326,837
2021-12-09	12.400	12.760	12.220	12.230	11.304	19,242,712
2021-12-08	12.200	12.500	12.140	12.450	11.507	19,699,916
2021-12-07	12.240	12.370	12.030	12.230	11.304	19,395,814
2021-12-06	12.560	12.570	12.090	12.110	11.193	22,791,214
2021-12-03	12.500	12.860	12.400	12.560	11.609	23,114,402
2021-12-02	12.770	12.920	12.450	12.470	11.526	23,726,544
2021-12-01	13.090	13.230	12.600	12.860	11.886	31,554,508
2021-11-30	12.240	12.920	12.200	12.900	11.923	40,659,242
2021-11-29	12.210	12.480	12.120	12.230	11.304	28,076,620
2021-11-26	12.030	12.980	11.910	12.500	11.553	48,195,179
2021-11-25	12.280	12.290	11.980	12.100	11.184	25,936,308
2021-11-24	12.240	12.450	12.150	12.320	11.387	22,668,332
2021-11-23	11.950	12.540	11.700	12.280	11.350	40,191,772
2021-11-22	12.020	12.230	11.840	11.960	11.054	22,657,164
2021-11-19	11.920	12.220	11.820	12.010	11.100	26,169,558
2021-11-18	11.700	12.100	11.590	11.990	11.082	30,854,714
2021-11-17	11.690	11.800	11.590	11.750	10.860	19,513,775
2021-11-16	11.330	11.850	11.270	11.780	10.888	33,653,920
2021-11-15	11.150	11.460	11.140	11.360	10.500	20,072,359
2021-11-12	11.160	11.240	11.110	11.180	10.333	14,429,811
2021-11-11	11.180	11.340	11.080	11.160	10.315	17,005,288
2021-11-10	11.090	11.350	11.050	11.250	10.398	18,704,262

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.