Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.900	10.120	9.860	9.900	9.150	10,141,100
2022-05-10	9.670	9.940	9.670	9.900	9.150	7,337,417
2022-05-09	9.670	9.990	9.580	9.880	9.132	8,187,884
2022-05-06	9.440	9.940	9.320	9.680	8.947	12,998,535
2022-05-05	9.440	9.710	9.250	9.580	8.854	9,208,200
2022-04-29	9.100	9.490	9.090	9.380	8.670	10,793,714
2022-04-28	9.000	9.100	8.820	8.930	8.254	8,054,001
2022-04-27	8.600	9.150	8.500	9.110	8.420	12,494,039
2022-04-26	9.220	9.280	8.650	8.710	8.050	14,565,230
2022-04-25	9.730	9.730	9.060	9.150	8.457	12,891,299
2022-04-22	9.810	9.970	9.660	9.860	9.113	9,295,200
2022-04-21	10.240	10.330	9.820	9.880	9.132	14,569,909
2022-04-20	10.660	10.740	10.260	10.370	9.585	11,491,003
2022-04-19	10.450	10.590	10.380	10.480	9.686	8,271,427
2022-04-18	10.370	10.540	10.210	10.400	9.612	12,931,070
2022-04-15	10.900	11.050	10.220	10.520	9.723	30,754,748
2022-04-14	11.450	11.480	11.190	11.200	10.352	12,210,353
2022-04-13	11.770	11.780	11.300	11.300	10.444	13,929,517
2022-04-12	11.590	11.860	11.520	11.840	10.943	10,833,827
2022-04-11	12.180	12.300	11.430	11.590	10.712	18,920,805
2022-04-08	12.650	12.700	12.210	12.320	11.387	16,558,334
2022-04-07	13.250	13.300	12.600	12.650	11.692	21,372,313
2022-04-06	13.100	13.440	13.030	13.350	12.339	19,996,798
2022-04-01	13.120	13.270	13.000	13.060	12.071	17,362,946
2022-03-31	12.830	13.270	12.770	13.270	12.265	24,312,692
2022-03-30	12.620	12.950	12.570	12.930	11.951	17,560,258
2022-03-29	12.600	12.740	12.500	12.610	11.655	14,414,714
2022-03-28	12.160	12.840	12.100	12.550	11.600	21,891,961
2022-03-25	12.500	12.690	12.200	12.200	11.276	15,123,313
2022-03-24	12.400	12.440	12.060	12.340	11.405	18,642,300
2022-03-23	12.710	12.800	12.470	12.520	11.572	20,204,746
2022-03-22	12.450	12.740	12.280	12.700	11.738	17,539,446
2022-03-21	12.580	12.670	12.290	12.470	11.526	14,665,123
2022-03-18	12.410	12.600	12.320	12.550	11.600	12,969,031
2022-03-17	12.440	12.620	12.280	12.450	11.507	21,922,992
2022-03-16	12.110	12.380	11.670	12.330	11.396	21,428,166
2022-03-15	12.300	12.620	11.850	11.860	10.962	23,065,272
2022-03-14	12.770	13.060	12.400	12.420	11.479	14,753,746
2022-03-11	12.490	12.970	12.170	12.950	11.969	22,517,125
2022-03-10	12.800	13.170	12.600	12.710	11.747	23,514,802
2022-03-09	12.650	12.720	11.750	12.490	11.544	23,954,824
2022-03-08	12.630	12.900	12.350	12.560	11.609	22,857,180
2022-03-07	12.940	12.970	12.540	12.640	11.683	14,634,400
2022-03-04	13.100	13.220	12.850	12.950	11.969	15,968,800
2022-03-03	13.490	13.570	13.160	13.170	12.173	18,829,100
2022-03-02	13.500	13.780	13.420	13.450	12.431	19,002,800
2022-03-01	13.310	13.770	13.300	13.610	12.579	20,625,321
2022-02-28	13.490	13.680	13.220	13.430	12.413	22,371,012
2022-02-25	13.370	13.440	13.140	13.220	12.219	18,338,023
2022-02-24	13.820	13.980	12.750	13.160	12.163	50,393,340
2022-02-23	14.330	14.460	13.950	14.030	12.967	35,520,723
2022-02-22	14.480	14.720	14.180	14.390	13.300	41,411,662
2022-02-21	14.100	14.950	13.900	14.780	13.661	56,432,438
2022-02-18	13.620	14.200	13.580	13.980	12.921	41,933,520
2022-02-17	13.570	14.170	13.510	13.720	12.681	30,108,092
2022-02-16	14.320	14.480	13.680	13.860	12.810	38,095,827
2022-02-15	13.950	14.220	13.610	13.960	12.903	34,474,843
2022-02-14	14.240	14.320	13.780	13.980	12.921	48,234,665
2022-02-11	13.750	15.150	13.620	14.450	13.356	78,473,999
2022-02-10	13.580	14.080	13.210	13.840	12.792	61,027,425

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.