Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	10.430	10.690	10.330	10.560	10.074	14,029,482
2022-08-03	10.910	11.070	10.260	10.340	9.864	32,140,881
2022-08-02	10.920	11.190	10.700	11.010	10.503	29,819,907
2022-08-01	10.620	11.000	10.550	10.980	10.474	20,539,648
2022-07-29	10.560	10.700	10.500	10.650	10.160	12,415,539
2022-07-28	10.590	10.650	10.480	10.530	10.045	10,149,809
2022-07-27	10.620	10.680	10.380	10.460	9.978	9,146,600
2022-07-26	10.340	10.540	10.270	10.520	10.036	10,245,325
2022-07-25	10.500	10.660	10.250	10.310	9.835	7,609,724
2022-07-22	10.590	10.690	10.360	10.450	9.969	9,533,766
2022-07-21	10.510	10.760	10.510	10.580	10.093	12,100,849
2022-07-20	10.600	10.660	10.480	10.600	10.112	12,572,400
2022-07-19	10.270	10.550	10.210	10.540	10.055	13,348,069
2022-07-18	10.230	10.300	10.190	10.270	9.797	13,213,011
2022-07-15	10.450	10.510	10.190	10.190	9.721	12,005,497
2022-07-14	10.530	10.650	10.350	10.510	10.026	9,809,556
2022-07-13	10.650	10.700	10.500	10.520	10.036	11,632,017
2022-07-12	10.700	10.850	10.520	10.760	10.265	17,152,350
2022-07-11	10.350	10.870	10.260	10.820	10.322	35,801,464
2022-07-08	10.450	10.660	10.270	10.310	9.835	33,564,119
2022-07-07	9.710	10.560	9.710	10.560	10.074	27,212,633
2022-07-06	9.770	9.780	9.540	9.600	9.158	7,533,144
2022-07-05	10.090	10.100	9.640	9.750	9.301	15,109,612
2022-07-04	10.130	10.160	10.000	10.090	9.625	7,841,088
2022-07-01	10.190	10.340	10.130	10.150	9.683	6,800,598
2022-06-30	10.230	10.340	10.180	10.210	9.740	7,902,636
2022-06-29	10.280	10.540	10.170	10.200	9.730	13,695,564
2022-06-28	10.110	10.300	9.990	10.300	9.826	11,000,448
2022-06-27	10.210	10.240	10.060	10.090	9.625	7,903,883
2022-06-24	10.080	10.260	10.070	10.160	9.692	10,117,905
2022-06-23	9.930	10.050	9.830	10.040	9.578	8,216,078
2022-06-22	10.130	10.170	9.900	9.910	9.454	8,470,964
2022-06-21	10.090	10.240	10.010	10.190	9.721	8,703,201
2022-06-20	10.150	10.170	10.050	10.090	9.625	7,325,678
2022-06-17	10.100	10.220	9.960	10.110	9.645	7,582,316
2022-06-16	10.150	10.320	10.130	10.180	9.711	8,272,468
2022-06-15	10.060	10.320	10.020	10.130	9.664	12,520,810
2022-06-14	10.050	10.080	9.710	10.030	9.568	10,791,211
2022-06-13	10.050	10.180	9.970	10.150	9.683	7,377,242
2022-06-10	9.870	10.150	9.870	10.070	9.606	7,246,803
2022-06-09	9.960	10.130	9.900	9.950	9.492	8,643,100
2022-06-08	10.010	10.180	9.880	10.070	9.606	8,026,064
2022-06-07	10.160	10.200	9.930	10.010	9.549	7,597,100
2022-06-06	10.020	10.220	10.000	10.180	9.711	9,297,304
2022-06-02	9.880	10.020	9.760	10.010	9.549	7,381,300
2022-06-01	9.870	10.030	9.810	9.930	9.473	6,757,855
2022-05-31	9.760	9.940	9.650	9.900	9.444	6,797,278
2022-05-30	9.830	9.880	9.720	9.810	9.358	5,138,000
2022-05-27	9.880	9.970	9.760	9.820	9.368	5,739,564
2022-05-26	9.800	9.940	9.600	9.890	9.435	6,822,000
2022-05-25	9.550	9.820	9.550	9.800	9.349	7,235,294
2022-05-24	9.980	10.000	9.560	9.560	9.120	8,551,500
2022-05-23	9.850	10.040	9.780	9.980	9.521	7,935,969
2022-05-20	9.600	9.850	9.600	9.800	9.349	8,976,624
2022-05-19	9.400	9.630	9.210	9.580	9.139	8,066,566
2022-05-18	9.830	9.840	9.530	9.540	9.101	9,533,622
2022-05-17	9.590	9.590	9.400	9.540	9.101	6,874,696
2022-05-16	9.660	9.720	9.470	9.560	9.120	8,053,725
2022-05-13	9.730	9.820	9.530	9.640	9.196	7,160,155
2022-05-12	9.830	10.050	9.790	9.960	9.206	7,009,196

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.