Beyondsoft Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	11.170	11.250	11.090	11.200	10.684	13,662,327
2022-11-03	11.180	11.330	10.990	11.240	10.722	15,748,408
2022-11-02	11.350	11.390	11.160	11.330	10.808	19,454,413
2022-11-01	11.200	11.510	11.110	11.410	10.885	23,000,830
2022-10-31	10.980	11.440	10.930	11.230	10.713	25,645,324
2022-10-28	10.990	11.150	10.700	10.790	10.293	15,044,446
2022-10-27	11.050	11.330	10.940	11.040	10.532	17,819,750
2022-10-26	10.720	11.150	10.650	10.990	10.484	20,348,076
2022-10-25	10.710	10.880	10.500	10.600	10.112	11,078,017
2022-10-24	10.860	11.060	10.630	10.730	10.236	11,506,010
2022-10-21	10.780	10.980	10.610	10.860	10.360	10,020,700
2022-10-20	10.650	10.950	10.580	10.780	10.284	11,723,544
2022-10-19	10.690	10.760	10.470	10.700	10.207	9,277,178
2022-10-18	10.700	10.740	10.590	10.650	10.160	8,533,800
2022-10-17	10.420	10.850	10.410	10.720	10.226	11,903,945
2022-10-14	10.360	10.570	10.320	10.530	10.045	13,774,502
2022-10-13	9.880	10.500	9.840	10.330	9.854	20,081,726
2022-10-12	9.570	9.920	9.480	9.910	9.454	6,894,100
2022-10-11	9.480	9.650	9.350	9.560	9.120	4,021,967
2022-10-10	9.540	9.640	9.330	9.480	9.044	5,316,272
2022-09-30	9.550	9.680	9.510	9.510	9.072	4,326,941
2022-09-29	9.760	9.850	9.470	9.560	9.120	6,323,420
2022-09-28	9.970	9.980	9.610	9.650	9.206	6,356,500
2022-09-27	9.940	10.030	9.710	9.980	9.521	6,823,300
2022-09-26	10.270	10.270	9.850	9.870	9.416	9,965,310
2022-09-23	10.510	10.550	10.160	10.310	9.835	8,930,900
2022-09-22	10.290	10.660	10.270	10.470	9.988	10,855,479
2022-09-21	10.190	10.440	9.970	10.370	9.893	9,418,740
2022-09-20	9.820	10.350	9.820	10.250	9.778	13,607,016
2022-09-19	10.190	10.220	9.720	9.800	9.349	11,403,005
2022-09-16	10.250	10.570	10.180	10.260	9.788	14,221,826
2022-09-15	10.400	10.500	10.070	10.180	9.711	9,461,061
2022-09-14	10.570	10.630	10.310	10.400	9.921	10,439,341
2022-09-13	10.730	10.950	10.670	10.710	10.217	10,626,315
2022-09-09	10.480	10.810	10.450	10.640	10.150	9,808,950
2022-09-08	10.730	10.770	10.460	10.480	9.997	8,523,610
2022-09-07	10.740	10.870	10.620	10.720	10.226	10,762,329
2022-09-06	10.770	10.820	10.690	10.780	10.284	9,398,694
2022-09-05	10.760	10.830	10.620	10.790	10.293	7,070,613
2022-09-02	10.590	10.880	10.530	10.780	10.284	11,856,800
2022-09-01	10.650	10.930	10.540	10.620	10.131	12,100,875
2022-08-31	10.790	11.030	10.560	10.680	10.188	13,815,413
2022-08-30	10.650	10.960	10.590	10.790	10.293	15,138,208
2022-08-29	10.310	10.660	10.250	10.560	10.074	9,282,698
2022-08-26	10.370	10.680	10.350	10.470	9.988	12,926,748
2022-08-25	10.280	10.350	10.020	10.270	9.797	8,338,178
2022-08-24	10.670	10.710	10.250	10.260	9.788	12,743,225
2022-08-23	10.680	10.750	10.610	10.660	10.169	7,389,890
2022-08-22	10.620	10.730	10.480	10.700	10.207	7,526,198
2022-08-19	10.690	10.810	10.610	10.620	10.131	9,885,000
2022-08-18	10.840	10.850	10.710	10.720	10.226	8,779,935
2022-08-17	10.790	10.880	10.650	10.830	10.331	9,881,405
2022-08-16	10.790	10.820	10.680	10.780	10.284	9,886,819
2022-08-15	10.970	10.970	10.760	10.790	10.293	10,193,409
2022-08-12	10.890	11.150	10.830	10.970	10.465	17,403,254
2022-08-11	10.830	10.960	10.830	10.950	10.446	14,524,651
2022-08-10	10.860	10.860	10.700	10.830	10.331	9,802,600
2022-08-09	10.940	10.990	10.720	10.860	10.360	12,725,514
2022-08-08	11.020	11.050	10.780	10.960	10.455	14,542,400
2022-08-05	10.620	11.010	10.610	10.980	10.474	22,856,326

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1300 CNY
2025-05-29	0.1710 CNY
2024-07-16	0.0260 CNY
2023-05-26	0.2050 CNY
2022-05-13	0.3100 CNY
2021-04-22	0.2180 CNY
2020-06-18	0.0940 CNY
2019-05-06	0.0860 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.