Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 7.080 | 7.130 | 6.850 | 6.990 | 5.806 | 15,435,583 |
| 2025-04-25 | 7.150 | 7.200 | 7.020 | 7.090 | 5.889 | 15,471,770 |
| 2025-04-24 | 7.300 | 7.330 | 7.040 | 7.090 | 5.889 | 26,750,880 |
| 2025-04-23 | 7.170 | 7.750 | 7.140 | 7.420 | 6.163 | 38,266,791 |
| 2025-04-22 | 7.200 | 7.310 | 7.170 | 7.170 | 5.955 | 15,216,501 |
| 2025-04-21 | 7.180 | 7.230 | 7.080 | 7.210 | 5.988 | 14,914,770 |
| 2025-04-18 | 7.210 | 7.340 | 7.050 | 7.160 | 5.947 | 21,323,685 |
| 2025-04-17 | 7.080 | 7.420 | 7.080 | 7.300 | 6.063 | 24,273,046 |
| 2025-04-16 | 8.000 | 8.040 | 7.160 | 7.300 | 6.063 | 46,229,142 |
| 2025-04-15 | 8.000 | 8.090 | 7.830 | 7.950 | 6.603 | 26,841,168 |
| 2025-04-14 | 7.960 | 8.340 | 7.910 | 7.970 | 6.620 | 40,412,463 |
| 2025-04-11 | 8.300 | 8.310 | 7.880 | 7.900 | 6.561 | 32,652,768 |
| 2025-04-10 | 8.230 | 8.480 | 8.170 | 8.210 | 6.819 | 37,653,840 |
| 2025-04-09 | 8.120 | 8.580 | 7.570 | 8.220 | 6.827 | 38,086,050 |
| 2025-04-08 | 7.710 | 8.760 | 7.660 | 8.370 | 6.952 | 50,707,564 |
| 2025-04-07 | 8.260 | 8.580 | 8.240 | 8.240 | 6.844 | 26,156,642 |
| 2025-04-03 | 9.200 | 9.550 | 8.900 | 9.160 | 7.608 | 45,082,113 |
| 2025-04-02 | 9.410 | 9.600 | 9.110 | 9.270 | 7.699 | 52,757,979 |
| 2025-04-01 | 9.120 | 9.850 | 8.920 | 9.650 | 8.015 | 75,811,952 |
| 2025-03-31 | 9.500 | 10.260 | 9.160 | 9.320 | 7.741 | 96,236,864 |
| 2025-03-28 | 8.850 | 9.570 | 8.390 | 9.570 | 7.949 | 70,598,479 |
| 2025-03-27 | 9.100 | 9.200 | 8.650 | 8.700 | 7.226 | 72,519,910 |
| 2025-03-26 | 8.200 | 9.230 | 8.200 | 9.230 | 7.666 | 60,257,853 |
| 2025-03-25 | 8.020 | 8.580 | 7.880 | 8.390 | 6.969 | 60,173,674 |
| 2025-03-24 | 8.340 | 8.500 | 7.800 | 7.960 | 6.611 | 47,163,306 |
| 2025-03-21 | 8.860 | 8.900 | 8.130 | 8.200 | 6.811 | 63,831,308 |
| 2025-03-20 | 8.340 | 9.330 | 8.300 | 8.900 | 7.392 | 98,757,532 |
| 2025-03-19 | 7.720 | 8.510 | 7.700 | 8.510 | 7.068 | 49,745,430 |
| 2025-03-18 | 7.640 | 8.020 | 7.620 | 7.740 | 6.429 | 14,227,930 |
| 2025-03-17 | 7.670 | 7.690 | 7.540 | 7.620 | 6.329 | 10,265,359 |
| 2025-03-14 | 7.790 | 7.960 | 7.630 | 7.650 | 6.354 | 13,734,758 |
| 2025-03-13 | 7.760 | 7.850 | 7.640 | 7.740 | 6.429 | 11,195,138 |
| 2025-03-12 | 7.870 | 7.990 | 7.730 | 7.830 | 6.503 | 12,761,536 |
| 2025-03-11 | 7.710 | 7.870 | 7.590 | 7.870 | 6.537 | 13,283,551 |
| 2025-03-10 | 7.900 | 8.230 | 7.770 | 7.780 | 6.462 | 27,920,614 |
| 2025-03-07 | 7.500 | 7.780 | 7.490 | 7.600 | 6.312 | 18,420,166 |
| 2025-03-06 | 7.490 | 7.550 | 7.400 | 7.480 | 6.213 | 11,570,866 |
| 2025-03-05 | 7.550 | 7.600 | 7.370 | 7.490 | 6.221 | 10,363,320 |
| 2025-03-04 | 7.270 | 7.690 | 7.270 | 7.590 | 6.304 | 16,346,040 |
| 2025-03-03 | 7.210 | 7.480 | 7.210 | 7.300 | 6.063 | 10,068,999 |
| 2025-02-28 | 7.310 | 7.460 | 7.200 | 7.200 | 5.980 | 14,069,280 |
| 2025-02-27 | 7.670 | 7.720 | 7.380 | 7.500 | 6.229 | 16,915,858 |
| 2025-02-26 | 7.320 | 7.500 | 7.320 | 7.450 | 6.188 | 12,925,440 |
| 2025-02-25 | 7.210 | 7.360 | 7.180 | 7.300 | 6.063 | 9,702,357 |
| 2025-02-24 | 7.330 | 7.390 | 7.250 | 7.320 | 6.080 | 11,472,957 |
| 2025-02-21 | 7.290 | 7.440 | 7.230 | 7.270 | 6.038 | 14,055,410 |
| 2025-02-20 | 7.190 | 7.500 | 7.150 | 7.320 | 6.080 | 23,717,330 |
| 2025-02-19 | 6.970 | 7.150 | 6.910 | 7.140 | 5.930 | 15,000,000 |
| 2025-02-18 | 6.950 | 7.450 | 6.900 | 7.030 | 5.839 | 27,626,700 |
| 2025-02-17 | 6.850 | 6.970 | 6.790 | 6.920 | 5.748 | 6,976,200 |
| 2025-02-14 | 6.880 | 6.930 | 6.790 | 6.830 | 5.673 | 6,691,200 |
| 2025-02-13 | 7.000 | 7.050 | 6.870 | 6.880 | 5.714 | 7,815,000 |
| 2025-02-12 | 6.980 | 7.180 | 6.880 | 6.990 | 5.806 | 10,512,890 |
| 2025-02-11 | 7.060 | 7.070 | 6.850 | 6.940 | 5.764 | 8,692,339 |
| 2025-02-10 | 6.840 | 7.000 | 6.800 | 7.000 | 5.814 | 11,410,806 |
| 2025-02-07 | 6.870 | 6.900 | 6.750 | 6.840 | 5.681 | 14,374,911 |
| 2025-02-06 | 6.540 | 6.900 | 6.500 | 6.880 | 5.714 | 15,353,760 |
| 2025-02-05 | 6.590 | 6.660 | 6.460 | 6.550 | 5.440 | 13,317,240 |
| 2025-01-27 | 6.680 | 6.830 | 6.440 | 6.440 | 5.349 | 19,734,692 |
| 2025-01-24 | 6.840 | 7.050 | 6.790 | 6.880 | 5.714 | 24,443,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.