Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	15.710	16.130	15.650	16.080	13.356	27,126,410
2026-01-20	15.820	15.920	15.450	15.810	13.131	20,627,373
2026-01-19	15.450	16.030	15.400	15.810	13.131	30,166,470
2026-01-16	15.600	15.630	15.400	15.460	12.841	18,346,243
2026-01-15	15.030	15.660	15.020	15.480	12.857	33,038,054
2026-01-14	15.250	15.400	14.850	15.080	12.525	29,493,832
2026-01-13	15.700	15.700	15.180	15.240	12.658	26,653,066
2026-01-12	15.660	15.770	15.420	15.700	13.040	26,969,452
2026-01-09	15.420	15.830	15.350	15.590	12.949	26,214,834
2026-01-08	15.530	15.710	15.330	15.420	12.807	27,877,136
2026-01-07	15.310	15.940	15.210	15.750	13.081	43,846,212
2026-01-06	15.040	15.360	14.980	15.200	12.625	18,167,420
2026-01-05	14.700	15.120	14.700	15.090	12.533	20,004,051
2025-12-31	14.820	14.880	14.600	14.640	12.159	10,630,333
2025-12-30	14.650	14.880	14.500	14.810	12.301	12,662,409
2025-12-29	14.780	14.980	14.700	14.780	12.276	14,060,049
2025-12-26	14.730	14.790	14.560	14.690	12.201	15,178,311
2025-12-25	14.650	14.820	14.430	14.750	12.251	15,630,471
2025-12-24	14.550	14.720	14.540	14.610	12.135	9,850,173
2025-12-23	14.610	14.690	14.410	14.520	12.060	10,391,886
2025-12-22	14.490	14.720	14.490	14.610	12.135	12,455,929
2025-12-19	14.290	14.580	14.250	14.490	12.035	10,502,320
2025-12-18	14.340	14.730	14.250	14.280	11.860	11,028,685
2025-12-17	14.110	14.450	13.960	14.390	11.952	13,179,651
2025-12-16	14.750	14.750	14.100	14.130	11.736	16,159,190
2025-12-15	14.530	14.950	14.530	14.760	12.259	12,619,923
2025-12-12	14.460	14.700	14.430	14.690	12.201	10,048,200
2025-12-11	14.740	14.770	14.440	14.460	12.010	10,252,560
2025-12-10	14.620	14.740	14.510	14.720	12.226	12,313,560
2025-12-09	14.810	15.000	14.620	14.720	12.226	13,358,520
2025-12-08	14.800	14.900	14.730	14.800	12.292	14,391,535
2025-12-05	14.310	14.820	14.310	14.720	12.226	17,165,518
2025-12-04	14.510	14.510	14.220	14.310	11.885	9,637,118
2025-12-03	14.470	14.600	14.330	14.510	12.052	13,039,906
2025-12-02	15.000	15.000	14.430	14.450	12.002	14,420,395
2025-12-01	14.800	15.260	14.800	14.910	12.384	20,597,983
2025-11-28	14.450	14.740	14.380	14.660	12.176	12,482,130
2025-11-27	14.500	14.690	14.430	14.480	12.027	9,321,247
2025-11-26	14.500	14.630	14.400	14.410	11.968	9,449,836
2025-11-25	14.500	14.770	14.480	14.580	12.110	11,547,998
2025-11-24	14.250	14.700	14.170	14.570	12.101	13,012,521
2025-11-21	14.580	14.790	14.160	14.250	11.836	17,252,558
2025-11-20	14.900	15.220	14.820	14.860	12.342	12,953,436
2025-11-19	14.950	15.140	14.800	14.980	12.442	12,451,287
2025-11-18	15.530	15.530	14.950	15.040	12.492	20,647,851
2025-11-17	15.460	15.910	15.380	15.610	12.965	18,097,202
2025-11-14	15.240	15.600	15.080	15.380	12.774	19,014,032
2025-11-13	15.230	15.620	15.170	15.370	12.766	20,012,254
2025-11-12	15.480	15.500	15.050	15.220	12.641	16,687,472
2025-11-11	15.680	15.780	15.460	15.530	12.899	15,429,134
2025-11-10	15.810	15.990	15.620	15.680	13.023	26,953,542
2025-11-07	16.190	16.500	15.730	16.020	13.306	28,615,365
2025-11-06	16.000	16.290	15.920	16.200	13.455	23,470,819
2025-11-05	15.980	16.150	15.610	16.030	13.314	33,583,981
2025-11-04	16.350	17.060	16.130	16.350	13.580	35,491,070
2025-11-03	16.800	16.820	16.220	16.400	13.621	42,944,542
2025-10-31	16.760	16.950	16.300	16.780	13.937	69,440,506
2025-10-30	18.600	18.600	17.000	17.270	14.344	136,981,059
2025-10-29	16.240	17.060	16.200	17.000	14.120	51,483,970
2025-10-28	16.050	16.490	15.860	16.400	13.621	48,280,111

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.