Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	21.960	23.000	21.800	22.410	18.613	40,466,779
2026-04-23	23.010	23.500	21.580	21.960	18.239	77,769,888
2026-04-22	23.350	24.150	22.400	23.130	19.211	53,231,784
2026-04-21	22.680	23.870	22.390	22.930	19.045	57,184,776
2026-04-20	22.390	23.080	21.990	22.880	19.003	49,164,254
2026-04-17	22.430	23.180	22.000	22.310	18.530	54,736,214
2026-04-16	21.340	23.000	21.050	22.730	18.879	75,946,954
2026-04-15	20.850	22.500	20.530	21.630	17.965	75,570,648
2026-04-14	21.210	21.300	20.400	20.850	17.317	57,787,544
2026-04-13	21.960	22.290	20.850	21.080	17.508	71,428,551
2026-04-10	21.130	22.290	20.710	21.720	18.040	97,881,027
2026-04-09	19.500	21.290	19.230	21.290	17.683	53,218,710
2026-04-08	18.810	19.680	18.660	19.350	16.071	85,876,216
2026-04-07	17.680	19.200	17.680	18.780	15.598	62,443,747
2026-04-03	18.010	18.130	17.470	17.700	14.701	36,541,588
2026-04-02	18.590	18.600	17.430	18.010	14.958	71,013,998
2026-04-01	17.110	18.430	16.890	18.430	15.307	37,654,267
2026-03-31	16.990	17.120	16.570	16.750	13.912	23,098,216
2026-03-30	17.030	17.190	16.650	17.040	14.153	24,519,732
2026-03-27	16.390	17.460	16.250	17.240	14.319	36,875,322
2026-03-26	17.390	17.390	16.500	16.560	13.754	30,057,390
2026-03-25	16.800	17.260	16.390	17.220	14.302	46,591,204
2026-03-24	15.300	16.450	14.750	16.450	13.663	44,049,194
2026-03-23	15.100	15.970	14.760	14.950	12.417	45,008,022
2026-03-20	16.440	16.440	15.530	15.610	12.965	28,907,860
2026-03-19	17.370	17.370	16.050	16.190	13.447	32,337,787
2026-03-18	17.490	17.700	16.640	17.240	14.319	35,373,316
2026-03-17	17.870	18.180	17.350	17.350	14.410	40,356,800
2026-03-16	17.180	17.780	17.080	17.680	14.684	52,917,417
2026-03-13	17.120	17.490	16.890	17.150	14.244	68,519,762
2026-03-12	15.640	17.240	15.630	16.680	13.854	76,520,974
2026-03-11	15.570	15.950	15.500	15.670	13.015	26,145,459
2026-03-10	15.250	15.590	15.120	15.580	12.940	23,062,732
2026-03-09	14.990	15.270	14.520	15.200	12.625	24,599,472
2026-03-06	15.380	15.650	15.220	15.340	12.741	18,443,713
2026-03-05	16.090	16.180	15.320	15.430	12.816	23,950,054
2026-03-04	15.570	16.290	15.420	15.780	13.106	25,786,964
2026-03-03	17.110	17.180	15.700	15.770	13.098	37,171,315
2026-03-02	17.640	17.760	16.700	17.180	14.269	35,250,774
2026-02-27	16.880	17.790	16.860	17.580	14.601	36,191,230
2026-02-26	17.090	17.130	16.790	17.000	14.120	30,745,858
2026-02-25	16.430	17.440	16.370	17.150	14.244	46,727,612
2026-02-24	16.360	16.790	16.260	16.340	13.571	23,406,580
2026-02-13	16.390	16.460	16.050	16.050	13.331	21,989,812
2026-02-12	16.260	16.800	16.030	16.500	13.704	33,353,396
2026-02-11	16.220	16.850	16.140	16.320	13.555	41,535,297
2026-02-10	15.410	16.280	15.350	16.170	13.430	39,176,134
2026-02-09	14.850	15.750	14.800	15.440	12.824	31,354,964
2026-02-06	14.510	14.770	14.200	14.630	12.151	15,882,606
2026-02-05	15.120	15.180	14.360	14.500	12.043	21,060,483
2026-02-04	15.090	15.600	14.970	15.270	12.683	23,475,199
2026-02-03	14.750	15.250	14.400	15.070	12.517	36,493,851
2026-02-02	14.870	15.220	14.210	14.250	11.836	51,502,191
2026-01-30	16.160	16.250	15.570	15.570	12.932	38,867,253
2026-01-29	16.550	17.760	16.340	17.300	14.369	69,874,150
2026-01-28	16.570	16.610	16.210	16.590	13.779	26,345,835
2026-01-27	16.400	16.650	16.100	16.620	13.804	28,002,818
2026-01-26	16.700	16.710	16.280	16.400	13.621	27,148,584
2026-01-23	16.600	16.740	16.380	16.740	13.904	32,696,778
2026-01-22	16.000	16.860	15.970	16.700	13.870	40,861,687

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.