Valiant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.300 | 20.590 | 19.800 | 20.000 | 18.536 | 6,035,983 |
| 2021-11-08 | 21.010 | 21.300 | 20.120 | 20.360 | 18.870 | 7,758,914 |
| 2021-11-05 | 20.800 | 21.320 | 20.410 | 21.010 | 19.472 | 8,051,195 |
| 2021-11-04 | 20.490 | 20.930 | 20.110 | 20.820 | 19.296 | 7,174,373 |
| 2021-11-03 | 20.680 | 20.680 | 20.100 | 20.310 | 18.823 | 3,469,166 |
| 2021-11-02 | 20.810 | 21.120 | 20.000 | 20.680 | 19.166 | 7,818,846 |
| 2021-11-01 | 20.450 | 21.060 | 20.450 | 20.910 | 19.379 | 5,879,080 |
| 2021-10-29 | 20.510 | 20.900 | 20.070 | 20.550 | 19.046 | 6,139,823 |
| 2021-10-28 | 20.830 | 21.110 | 20.280 | 20.380 | 18.888 | 6,658,520 |
| 2021-10-27 | 21.030 | 21.100 | 20.460 | 20.950 | 19.416 | 12,206,454 |
| 2021-10-26 | 20.910 | 21.180 | 20.790 | 20.900 | 19.370 | 12,931,786 |
| 2021-10-25 | 20.330 | 20.580 | 19.800 | 20.300 | 18.814 | 6,223,350 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1250 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2950 CNY |
| 2022-06-06 | 0.2550 CNY |
| 2021-06-09 | 0.2050 CNY |
| 2020-06-18 | 0.2040 CNY |
| 2019-06-20 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.