Valiant Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.510 | 11.600 | 11.280 | 11.280 | 11.280 | 7,222,500 |
| 2026-10-21 | 11.560 | 11.730 | 11.530 | 11.530 | 11.530 | 5,878,134 |
| 2026-10-20 | 11.380 | 11.600 | 11.310 | 11.560 | 11.560 | 8,232,600 |
| 2026-10-19 | 11.250 | 11.440 | 11.210 | 11.370 | 11.370 | 7,143,500 |
| 2026-10-16 | 11.440 | 11.540 | 11.230 | 11.330 | 11.330 | 9,138,159 |
| 2026-10-15 | 11.300 | 11.410 | 11.180 | 11.260 | 11.260 | 11,889,975 |
| 2026-10-14 | 11.980 | 12.000 | 11.580 | 11.620 | 11.620 | 11,133,046 |
| 2026-10-13 | 12.020 | 12.160 | 11.760 | 12.010 | 12.010 | 13,486,893 |
| 2026-10-12 | 12.200 | 12.370 | 12.030 | 12.200 | 12.200 | 10,118,547 |
| 2026-10-09 | 12.200 | 12.260 | 11.870 | 12.200 | 12.200 | 14,051,512 |
| 2026-10-08 | 12.540 | 12.750 | 12.100 | 12.200 | 12.200 | 15,935,800 |
| 2026-09-30 | 12.780 | 12.830 | 12.480 | 12.520 | 12.520 | 9,595,700 |
| 2026-09-29 | 12.470 | 12.850 | 12.430 | 12.670 | 12.670 | 10,576,880 |
| 2026-09-28 | 13.040 | 13.040 | 12.430 | 12.560 | 12.560 | 13,990,622 |
| 2026-09-24 | 13.270 | 13.320 | 13.050 | 13.060 | 13.060 | 7,941,600 |
| 2026-09-23 | 13.210 | 13.360 | 13.200 | 13.320 | 13.320 | 8,874,552 |
| 2026-09-22 | 13.530 | 13.550 | 13.180 | 13.220 | 13.220 | 14,829,122 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1250 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.3000 CNY |
| 2023-06-09 | 0.2950 CNY |
| 2022-06-06 | 0.2550 CNY |
| 2021-06-09 | 0.2050 CNY |
| 2020-06-18 | 0.2040 CNY |
| 2019-06-20 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.