Global Top E Commerce Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.480 | 3.490 | 3.230 | 3.430 | 3.430 | 192,887,399 |
| 2026-10-22 | 3.860 | 3.860 | 3.580 | 3.590 | 3.590 | 202,113,300 |
| 2026-10-21 | 3.880 | 4.000 | 3.850 | 3.920 | 3.920 | 210,810,894 |
| 2026-10-20 | 3.730 | 4.020 | 3.720 | 3.930 | 3.930 | 238,226,164 |
| 2026-10-19 | 3.850 | 3.980 | 3.730 | 3.800 | 3.800 | 224,325,193 |
| 2026-10-16 | 3.800 | 3.990 | 3.780 | 3.910 | 3.910 | 284,645,969 |
| 2026-10-15 | 3.680 | 3.910 | 3.630 | 3.810 | 3.810 | 252,587,359 |
| 2026-10-14 | 3.840 | 3.890 | 3.720 | 3.740 | 3.740 | 269,303,719 |
| 2026-10-13 | 3.520 | 3.890 | 3.470 | 3.890 | 3.890 | 263,737,312 |
| 2026-10-12 | 3.710 | 3.730 | 3.530 | 3.540 | 3.540 | 138,954,016 |
| 2026-10-09 | 3.680 | 3.750 | 3.480 | 3.730 | 3.730 | 212,587,391 |
| 2026-10-08 | 3.810 | 3.870 | 3.670 | 3.700 | 3.700 | 251,380,984 |
| 2026-09-30 | 3.810 | 4.070 | 3.760 | 3.910 | 3.910 | 359,558,875 |
| 2026-09-29 | 4.050 | 4.220 | 3.890 | 3.940 | 3.940 | 472,255,219 |
| 2026-09-28 | 3.800 | 3.960 | 3.790 | 3.960 | 3.960 | 267,571,250 |
| 2026-09-24 | 3.530 | 3.800 | 3.450 | 3.600 | 3.600 | 267,074,812 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.