Goldenmax International Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	7.920	7.940	7.780	7.810	7.711	4,959,600
2025-04-25	7.870	7.970	7.810	7.920	7.819	5,225,603
2025-04-24	7.980	8.010	7.800	7.850	7.750	7,248,703
2025-04-23	7.960	8.080	7.950	7.980	7.879	8,472,358
2025-04-22	8.110	8.150	7.900	7.900	7.800	14,536,835
2025-04-21	7.740	8.530	7.650	8.090	7.987	22,572,298
2025-04-18	7.560	7.790	7.560	7.750	7.652	6,471,818
2025-04-17	7.490	7.720	7.450	7.620	7.523	4,942,978
2025-04-16	7.680	7.730	7.400	7.540	7.444	6,592,400
2025-04-15	7.750	7.820	7.640	7.740	7.642	6,232,401
2025-04-14	7.750	7.890	7.700	7.740	7.642	7,787,500
2025-04-11	7.420	7.660	7.360	7.560	7.464	8,203,400
2025-04-10	7.360	7.630	7.360	7.450	7.355	11,464,303
2025-04-09	6.920	7.320	6.440	7.190	7.099	14,690,803
2025-04-08	7.340	7.680	6.930	7.020	6.931	21,546,859
2025-04-07	7.880	8.040	7.700	7.700	7.602	7,494,100
2025-04-03	8.700	8.810	8.490	8.550	8.441	7,763,700
2025-04-02	8.700	8.980	8.700	8.800	8.688	7,791,860
2025-04-01	8.670	8.800	8.660	8.700	8.590	5,688,800
2025-03-31	8.680	8.740	8.480	8.690	8.580	7,473,100
2025-03-28	8.860	8.920	8.680	8.680	8.570	5,828,800
2025-03-27	8.840	9.000	8.670	8.860	8.747	7,921,900
2025-03-26	8.680	8.890	8.680	8.850	8.738	6,604,900
2025-03-25	8.880	8.950	8.640	8.710	8.599	8,961,400
2025-03-24	9.090	9.270	8.640	8.880	8.767	13,238,300
2025-03-21	9.490	9.590	9.060	9.090	8.975	15,857,500
2025-03-20	9.390	9.590	9.330	9.560	9.439	15,407,103
2025-03-19	9.650	9.650	9.320	9.400	9.281	15,258,000
2025-03-18	9.570	9.700	9.500	9.680	9.557	19,739,910
2025-03-17	9.440	9.720	9.320	9.550	9.429	17,231,800
2025-03-14	9.210	9.530	9.110	9.440	9.320	15,298,400
2025-03-13	9.300	9.350	9.080	9.220	9.103	15,134,477
2025-03-12	9.560	9.650	9.320	9.370	9.251	22,826,685
2025-03-11	9.520	9.760	9.420	9.570	9.448	22,136,585
2025-03-10	9.480	9.630	9.440	9.560	9.439	12,053,103
2025-03-07	9.500	9.610	9.380	9.470	9.350	12,430,900
2025-03-06	9.600	9.660	9.480	9.580	9.458	18,834,906
2025-03-05	9.380	9.660	9.230	9.570	9.448	19,684,400
2025-03-04	9.110	9.420	9.070	9.380	9.261	11,979,900
2025-03-03	9.180	9.400	9.050	9.190	9.073	15,438,701
2025-02-28	9.660	9.730	9.150	9.180	9.063	17,856,975
2025-02-27	9.790	9.880	9.460	9.720	9.597	23,175,700
2025-02-26	9.750	10.080	9.650	9.830	9.705	26,062,600
2025-02-25	9.490	9.880	9.350	9.740	9.616	27,181,128
2025-02-24	9.690	9.840	9.610	9.650	9.527	27,742,993
2025-02-21	10.040	10.040	9.660	9.690	9.567	50,211,182
2025-02-20	9.070	10.040	9.040	10.040	9.912	39,953,837
2025-02-19	9.050	9.150	9.000	9.130	9.014	23,591,198
2025-02-18	9.080	9.300	8.990	9.060	8.945	41,630,936
2025-02-17	8.610	9.220	8.600	9.180	9.063	49,037,296
2025-02-14	8.650	8.760	8.560	8.630	8.520	17,151,900
2025-02-13	8.890	8.910	8.660	8.690	8.580	23,548,100
2025-02-12	8.770	8.920	8.740	8.910	8.797	21,551,597
2025-02-11	8.870	8.910	8.760	8.820	8.708	28,138,001
2025-02-10	8.700	8.890	8.620	8.880	8.767	31,102,024
2025-02-07	8.540	8.800	8.500	8.680	8.570	44,165,564
2025-02-06	8.300	8.490	8.250	8.490	8.382	33,688,752
2025-02-05	8.390	8.420	8.190	8.290	8.185	31,948,812
2025-01-27	8.570	8.820	8.190	8.190	8.086	44,268,106
2025-01-24	8.620	8.750	8.330	8.560	8.451	67,702,967

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1250 CNY
2025-05-29	0.0850 CNY
2024-06-18	0.0600 CNY
2023-06-26	0.0850 CNY
2022-08-09	0.0850 CNY
2021-07-23	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.