Goldenmax International Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.650	13.990	13.620	13.980	13.434	9,388,522
2021-11-09	13.460	13.820	13.400	13.800	13.261	9,067,223
2021-11-08	13.680	13.680	13.310	13.410	12.886	10,241,306
2021-11-05	13.810	14.090	13.720	13.760	13.223	11,755,492
2021-11-04	13.280	13.990	13.280	13.860	13.319	14,064,544
2021-11-03	13.590	13.900	13.170	13.310	12.790	9,417,537
2021-11-02	13.830	14.250	13.400	13.580	13.050	14,025,134
2021-11-01	13.160	13.840	13.050	13.760	13.223	13,017,819
2021-10-29	13.370	13.500	13.240	13.290	12.771	7,449,834
2021-10-28	13.620	13.790	13.350	13.470	12.944	5,477,743
2021-10-27	13.800	13.840	13.500	13.640	13.107	7,561,251
2021-10-26	13.880	14.030	13.860	13.900	13.357	6,055,828
2021-10-25	13.780	14.020	13.660	13.950	13.405	5,655,884
2021-10-22	13.830	13.990	13.680	13.730	13.194	5,967,054
2021-10-21	14.140	14.220	13.800	13.860	13.319	7,276,189
2021-10-20	14.250	14.470	14.100	14.180	13.626	7,196,633
2021-10-19	13.810	14.440	13.750	14.390	13.828	12,300,811
2021-10-18	13.560	13.990	13.250	13.890	13.348	15,270,044
2021-10-15	14.300	14.730	13.830	13.830	13.290	26,917,114
2021-10-14	15.300	15.460	15.100	15.370	14.770	5,066,541

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.