Goldenmax International Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.650 | 13.990 | 13.620 | 13.980 | 13.434 | 9,388,522 |
| 2021-11-09 | 13.460 | 13.820 | 13.400 | 13.800 | 13.261 | 9,067,223 |
| 2021-11-08 | 13.680 | 13.680 | 13.310 | 13.410 | 12.886 | 10,241,306 |
| 2021-11-05 | 13.810 | 14.090 | 13.720 | 13.760 | 13.223 | 11,755,492 |
| 2021-11-04 | 13.280 | 13.990 | 13.280 | 13.860 | 13.319 | 14,064,544 |
| 2021-11-03 | 13.590 | 13.900 | 13.170 | 13.310 | 12.790 | 9,417,537 |
| 2021-11-02 | 13.830 | 14.250 | 13.400 | 13.580 | 13.050 | 14,025,134 |
| 2021-11-01 | 13.160 | 13.840 | 13.050 | 13.760 | 13.223 | 13,017,819 |
| 2021-10-29 | 13.370 | 13.500 | 13.240 | 13.290 | 12.771 | 7,449,834 |
| 2021-10-28 | 13.620 | 13.790 | 13.350 | 13.470 | 12.944 | 5,477,743 |
| 2021-10-27 | 13.800 | 13.840 | 13.500 | 13.640 | 13.107 | 7,561,251 |
| 2021-10-26 | 13.880 | 14.030 | 13.860 | 13.900 | 13.357 | 6,055,828 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1250 CNY |
| 2025-05-29 | 0.0850 CNY |
| 2024-06-18 | 0.0600 CNY |
| 2023-06-26 | 0.0850 CNY |
| 2022-08-09 | 0.0850 CNY |
| 2021-07-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.