Chengdu Road & Bridge Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.490 | 4.640 | 4.360 | 4.620 | 4.620 | 16,067,799 |
| 2026-10-22 | 4.680 | 4.680 | 4.530 | 4.530 | 4.530 | 8,409,900 |
| 2026-10-21 | 4.600 | 4.810 | 4.580 | 4.650 | 4.650 | 11,011,927 |
| 2026-10-20 | 4.540 | 4.610 | 4.520 | 4.600 | 4.600 | 6,733,506 |
| 2026-10-19 | 4.620 | 4.620 | 4.460 | 4.570 | 4.570 | 11,343,280 |
| 2026-10-16 | 4.660 | 4.720 | 4.570 | 4.620 | 4.620 | 11,265,637 |
| 2026-10-15 | 4.640 | 4.690 | 4.550 | 4.580 | 4.580 | 14,310,918 |
| 2026-10-14 | 4.800 | 4.850 | 4.700 | 4.710 | 4.710 | 11,075,101 |
| 2026-10-13 | 4.750 | 4.860 | 4.670 | 4.800 | 4.800 | 12,841,200 |
| 2026-10-12 | 4.900 | 4.940 | 4.780 | 4.790 | 4.790 | 10,628,888 |
| 2026-10-09 | 4.950 | 4.960 | 4.680 | 4.930 | 4.930 | 19,451,328 |
| 2026-10-08 | 4.840 | 5.120 | 4.800 | 4.850 | 4.850 | 22,612,664 |
| 2026-09-30 | 4.960 | 4.960 | 4.760 | 4.820 | 4.820 | 11,901,049 |
| 2026-09-29 | 4.860 | 4.930 | 4.820 | 4.860 | 4.860 | 11,936,480 |
| 2026-09-28 | 4.990 | 4.990 | 4.790 | 4.860 | 4.860 | 18,553,836 |
| 2026-09-24 | 5.090 | 5.140 | 4.960 | 5.000 | 5.000 | 13,680,200 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0230 CNY |
| 2020-05-27 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.