Perfect World Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.300	10.040	9.100	10.000	10.000	61,467,650
2026-10-22	9.940	9.970	9.420	9.470	9.470	44,521,000
2026-10-21	10.130	10.280	9.850	9.910	9.910	38,456,296
2026-10-20	9.930	10.120	9.870	10.120	10.120	34,375,787
2026-10-19	9.680	9.960	9.670	9.940	9.940	40,861,500
2026-10-16	10.010	10.220	9.700	9.770	9.770	54,916,929
2026-10-15	9.860	10.330	9.840	9.960	9.960	62,225,559
2026-10-14	10.020	10.250	9.910	10.090	10.090	56,561,352
2026-10-13	9.860	10.090	9.650	9.990	9.990	40,981,496
2026-10-12	9.910	10.060	9.770	10.010	10.010	45,926,781
2026-10-09	9.520	10.050	9.430	9.960	9.960	51,932,945
2026-10-08	9.710	9.740	9.490	9.560	9.560	27,495,439
2026-09-30	9.610	9.760	9.590	9.710	9.710	31,259,645
2026-09-29	9.350	9.630	9.320	9.570	9.570	38,166,156
2026-09-28	9.580	9.630	9.320	9.370	9.370	41,672,023
2026-09-24	9.880	9.970	9.690	9.690	9.690	31,182,592
2026-09-23	9.970	10.070	9.880	9.890	9.890	33,177,281
2026-09-22	10.050	10.140	9.980	10.010	10.010	44,682,570
2026-09-21	9.960	10.050	9.900	10.020	10.020	37,041,668
2026-09-18	9.940	9.980	9.860	9.970	9.970	33,735,004
2026-09-17	9.800	9.960	9.770	9.890	9.890	32,390,320
2026-09-16	9.810	9.910	9.650	9.890	9.890	38,659,992
2026-09-15	10.080	10.120	9.860	9.880	9.880	42,027,730
2026-09-14	10.320	10.340	9.960	10.010	10.010	45,170,934
2026-09-11	10.510	10.530	10.200	10.340	10.340	37,600,133
2026-09-10	10.760	10.790	10.400	10.540	10.540	49,483,797
2026-09-09	11.400	11.540	10.830	10.850	10.850	68,244,219
2026-09-08	11.550	11.790	11.230	11.510	11.510	56,472,043
2026-09-07	11.400	11.880	11.300	11.480	11.480	100,538,617
2026-09-04	10.760	11.320	10.760	11.160	11.160	81,773,648
2026-09-03	10.810	11.250	10.710	10.800	10.800	54,989,957
2026-09-02	10.820	11.060	10.720	10.810	10.810	35,299,102
2026-09-01	11.050	11.200	10.860	10.980	10.980	43,174,695
2026-08-31	10.800	11.010	10.700	10.940	10.940	41,338,504
2026-08-28	10.840	10.960	10.750	10.890	10.890	28,776,301
2026-08-27	10.940	10.950	10.750	10.890	10.890	29,844,885
2026-08-26	10.980	11.090	10.870	10.910	10.910	26,439,053
2026-08-25	10.750	11.020	10.630	10.970	10.970	29,119,725
2026-08-24	10.930	11.010	10.700	10.820	10.820	33,065,445
2026-08-21	11.080	11.080	10.800	10.880	10.880	38,204,801
2026-08-20	11.290	11.360	10.970	11.150	11.150	42,295,238
2026-08-19	11.320	11.440	11.030	11.080	11.080	35,761,008
2026-08-18	11.380	11.450	11.220	11.410	11.410	33,237,148
2026-08-17	11.600	11.600	11.250	11.430	11.430	47,551,746
2026-08-14	11.580	11.840	11.230	11.660	11.660	71,840,984
2026-08-13	11.960	12.020	11.680	11.760	11.760	54,223,766
2026-08-12	11.650	11.950	11.590	11.930	11.930	43,121,066
2026-08-11	11.730	12.000	11.620	11.670	11.670	47,883,949
2026-08-10	11.520	11.760	11.300	11.730	11.730	47,504,805
2026-08-07	11.250	11.490	11.070	11.490	11.490	51,940,789
2026-08-06	11.500	11.730	11.180	11.270	11.270	60,204,309
2026-08-05	11.480	11.800	11.430	11.540	11.540	63,117,637
2026-08-04	11.290	11.650	11.210	11.530	11.530	66,381,211
2026-08-03	10.990	11.640	10.970	11.290	11.290	87,706,672
2026-07-31	10.200	11.150	10.180	10.970	10.970	106,177,000
2026-07-30	10.310	10.800	10.290	10.310	10.310	72,532,367
2026-07-29	9.970	10.590	9.920	10.400	10.400	82,914,234
2026-07-28	9.990	10.150	9.930	9.970	9.970	36,851,926
2026-07-27	9.590	10.110	9.540	10.090	10.090	76,409,398
2026-07-24	9.980	10.070	9.600	9.610	9.610	73,878,273

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3300 CNY
2025-06-09	0.2300 CNY
2024-06-05	0.4600 CNY
2023-05-12	0.3500 CNY
2022-05-26	1.2000 CNY
2021-05-26	0.1600 CNY
2020-07-21	0.2400 CNY
2019-06-11	0.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.