Offcn Education Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.190 | 9.190 | 8.900 | 9.020 | 9.020 | 49,301,125 |
| 2021-11-09 | 9.620 | 9.660 | 9.280 | 9.290 | 9.290 | 33,075,613 |
| 2021-11-08 | 9.500 | 9.530 | 9.230 | 9.460 | 9.460 | 43,876,586 |
| 2021-11-05 | 9.990 | 10.040 | 9.570 | 9.590 | 9.590 | 61,535,904 |
| 2021-11-04 | 10.100 | 10.340 | 9.980 | 10.050 | 10.050 | 29,534,642 |
| 2021-11-03 | 10.200 | 10.250 | 9.820 | 10.110 | 10.110 | 33,474,782 |
| 2021-11-02 | 10.500 | 10.660 | 10.240 | 10.320 | 10.320 | 30,346,432 |
| 2021-11-01 | 10.310 | 10.660 | 10.310 | 10.500 | 10.500 | 28,642,495 |
| 2021-10-29 | 10.410 | 10.530 | 10.210 | 10.440 | 10.440 | 25,553,281 |
| 2021-10-28 | 10.320 | 10.620 | 10.160 | 10.410 | 10.410 | 31,852,883 |
| 2021-10-27 | 10.510 | 10.510 | 10.300 | 10.410 | 10.410 | 49,768,226 |
| 2021-10-26 | 11.000 | 11.020 | 10.910 | 10.950 | 10.950 | 31,630,360 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.2400 CNY |
| 2019-05-13 | 0.2300 CNY |
| 2019-01-08 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.