Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Yaoji Playing Card Co Ltd

002605 · Shenzhen Stock Exchange · prices in CNY

CNY 17.70▼ -0.36 (1.99%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #812 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

51/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-11.0%

From 52-week high-40.5%

MomentumFair

58/100

Typical recent returns for this exchange.

See the numbers →

3-month return6.1%

6-month return-5.4%

12-month, skipping last month-34.1%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.4%

Worst drawdown, 1 year (smaller is calmer)-43.3%

LiquidityWeak

42/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded102.64M CNY

Zero-volume days0.0%

IncomeStrong

79/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield4.0%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

16.16 – 31.14

Price is 10% of the way up

Returns

+6.1% 3m · −29.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 16.16 – 31.14 Daily closes, split-adjusted

Signals

50-day average17.05

200-day average19.88

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.51

Technical summary

Daily

Neutral

8 bullish · 1 neutral · 7 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.12	Bullish
EMA 10	17.19	Bullish
SMA 20	16.86	Bullish
EMA 20	17.03	Bullish
SMA 50	17.05	Bullish
EMA 50	17.19	Bullish
SMA 100	17.76	Bearish
EMA 100	17.91	Bearish
SMA 200	19.88	Bearish
EMA 200	19.45	Bearish

Oscillators (daily)

RSI (14)	59.49	Neutral
MACD (12, 26)	0.12	Bullish
Momentum (12)	5.80	Bullish
Stochastic %K (14)	80.63	Bearish
Williams %R (14)	-19.37	Bearish
CCI (20)	198.4	Bearish

Pivot points (classic, last session)

16.64

16.96

17.33

Pivot

17.65

18.02

18.34

18.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.70 CNY

Yield on today's price

3.95%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 4.25% Share price that day 16.47 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.2000 + 0.5000). Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 10 Jun 2026. On 10 Jun 2026 2.66% Share price that day 18.78 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 4.83% Share price that day 28.98 CNY. Dividends in the 12 months up to that day: 1.40 CNY (0.5000 + 0.9000). Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 CNY per share, ex-dividend 20 Jun 2024. On 20 Jun 2024 4.33% Share price that day 20.78 CNY. Dividends in the 12 months up to that day: 0.9000 CNY. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 5 Jun 2023. On 5 Jun 2023 1.30% Share price that day 42.25 CNY. Dividends in the 12 months up to that day: 0.5500 CNY (0.2500 + 0.3000). Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 5 Aug 2022. On 5 Aug 2022 2.15% Share price that day 13.96 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4017
This payment: 0.4017 CNY per share, ex-dividend 18 Jun 2020. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 10 Jul 2019. Today, latest close 27 Oct 2026 3.95% Share price 17.70 CNY. Dividends in the last 12 months: 0.7000 CNY (0.2000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.