Shanghai Yaoji Playing Card Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.590 | 17.760 | 17.360 | 17.440 | 15.385 | 2,967,850 |
| 2021-11-08 | 18.290 | 18.350 | 17.520 | 17.650 | 15.570 | 4,601,730 |
| 2021-11-05 | 17.500 | 18.180 | 17.350 | 17.950 | 15.834 | 6,407,230 |
| 2021-11-04 | 17.520 | 17.660 | 17.330 | 17.580 | 15.508 | 3,350,122 |
| 2021-11-03 | 16.840 | 17.680 | 16.840 | 17.520 | 15.455 | 5,437,966 |
| 2021-11-02 | 17.010 | 17.230 | 16.550 | 16.700 | 14.732 | 3,006,460 |
| 2021-11-01 | 17.100 | 17.360 | 16.810 | 17.110 | 15.093 | 3,215,521 |
| 2021-10-29 | 16.660 | 17.100 | 16.380 | 16.950 | 14.952 | 2,257,582 |
| 2021-10-28 | 16.460 | 16.850 | 16.210 | 16.660 | 14.697 | 2,359,198 |
| 2021-10-27 | 16.820 | 16.860 | 16.350 | 16.450 | 14.511 | 3,352,343 |
| 2021-10-26 | 16.930 | 17.050 | 16.850 | 17.040 | 15.032 | 1,547,278 |
| 2021-10-25 | 17.050 | 17.060 | 16.740 | 16.930 | 14.935 | 1,436,116 |
| 2021-10-22 | 16.790 | 17.180 | 16.720 | 17.050 | 15.041 | 1,984,601 |
| 2021-10-21 | 17.090 | 17.090 | 16.800 | 16.800 | 14.820 | 2,049,868 |
| 2021-10-20 | 17.230 | 17.370 | 17.010 | 17.030 | 15.023 | 1,753,521 |
| 2021-10-19 | 16.980 | 17.530 | 16.850 | 17.230 | 15.199 | 2,812,290 |
| 2021-10-18 | 17.180 | 17.180 | 16.750 | 16.960 | 14.961 | 2,336,169 |
| 2021-10-15 | 17.380 | 17.600 | 17.090 | 17.180 | 15.155 | 4,380,417 |
| 2021-10-14 | 18.330 | 18.340 | 17.870 | 17.890 | 15.782 | 2,833,411 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2000 CNY |
| 2026-06-10 | 0.5000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-06-20 | 0.9000 CNY |
| 2023-06-05 | 0.2500 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-18 | 0.4017 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.