Shanghai Yaoji Playing Card Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.910 | 16.920 | 16.550 | 16.560 | 16.560 | 4,333,802 |
| 2026-10-21 | 17.070 | 17.260 | 16.930 | 16.970 | 16.970 | 3,629,267 |
| 2026-10-20 | 16.980 | 17.120 | 16.800 | 17.050 | 17.050 | 3,924,500 |
| 2026-10-19 | 16.610 | 17.000 | 16.550 | 16.980 | 16.980 | 5,206,900 |
| 2026-10-16 | 17.180 | 17.200 | 16.600 | 16.800 | 16.800 | 6,684,350 |
| 2026-10-15 | 16.810 | 17.450 | 16.800 | 17.000 | 17.000 | 8,244,900 |
| 2026-10-14 | 16.920 | 17.290 | 16.820 | 17.170 | 17.170 | 8,023,936 |
| 2026-10-13 | 16.700 | 17.020 | 16.610 | 16.970 | 16.970 | 4,730,842 |
| 2026-10-12 | 16.800 | 17.020 | 16.560 | 16.910 | 16.910 | 5,109,043 |
| 2026-10-09 | 16.220 | 16.760 | 16.200 | 16.730 | 16.730 | 4,909,528 |
| 2026-10-08 | 16.450 | 16.520 | 16.160 | 16.220 | 16.220 | 3,096,200 |
| 2026-09-30 | 16.490 | 16.530 | 16.300 | 16.470 | 16.470 | 2,118,296 |
| 2026-09-29 | 16.300 | 16.490 | 16.250 | 16.430 | 16.430 | 2,177,800 |
| 2026-09-28 | 16.430 | 16.500 | 16.210 | 16.270 | 16.270 | 2,322,434 |
| 2026-09-24 | 16.660 | 16.700 | 16.430 | 16.430 | 16.430 | 2,447,837 |
| 2026-09-23 | 16.820 | 16.890 | 16.620 | 16.620 | 16.620 | 2,873,670 |
| 2026-09-22 | 16.940 | 17.080 | 16.800 | 16.880 | 16.880 | 3,900,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2000 CNY |
| 2026-06-10 | 0.5000 CNY |
| 2025-06-05 | 0.5000 CNY |
| 2024-06-20 | 0.9000 CNY |
| 2023-06-05 | 0.2500 CNY |
| 2022-08-05 | 0.3000 CNY |
| 2021-06-18 | 0.5000 CNY |
| 2020-06-18 | 0.4017 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.