Zhejiang Century Huatong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.760 | 19.760 | 18.770 | 18.770 | 18.590 | 168,178,616 |
| 2025-10-24 | 19.510 | 20.350 | 19.470 | 19.760 | 19.570 | 124,940,749 |
| 2025-10-23 | 19.100 | 19.590 | 18.710 | 19.510 | 19.323 | 129,027,870 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0800 CNY |
| 2026-05-29 | 0.0600 CNY |
| 2019-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.