Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.330	9.380	9.100	9.130	8.913	4,629,200
2025-04-25	9.300	9.350	9.210	9.260	9.040	4,022,000
2025-04-24	9.480	9.490	9.240	9.280	9.060	5,239,699
2025-04-23	9.280	9.510	9.230	9.480	9.255	9,350,603
2025-04-22	9.240	9.280	9.120	9.190	8.972	4,436,400
2025-04-21	9.030	9.240	8.950	9.240	9.021	6,564,432
2025-04-18	9.020	9.130	8.910	9.040	8.825	5,574,401
2025-04-17	8.910	9.080	8.820	9.000	8.786	5,666,600
2025-04-16	9.130	9.200	8.800	8.940	8.728	8,400,900
2025-04-15	9.060	9.390	9.060	9.220	9.001	8,671,600
2025-04-14	9.090	9.310	9.060	9.130	8.913	8,621,100
2025-04-11	8.820	9.080	8.820	8.950	8.737	7,556,900
2025-04-10	8.960	9.190	8.930	8.940	8.728	12,549,414
2025-04-09	8.580	8.840	7.870	8.730	8.523	15,999,867
2025-04-08	9.100	9.500	8.730	8.730	8.523	20,682,614
2025-04-07	10.050	10.150	9.700	9.700	9.470	7,244,700
2025-04-03	10.860	11.020	10.450	10.780	10.524	15,443,404
2025-04-02	11.080	11.280	10.880	10.980	10.719	20,247,404
2025-04-01	10.690	11.230	10.460	11.020	10.758	25,840,400
2025-03-31	10.510	10.790	10.270	10.600	10.348	13,268,309
2025-03-28	11.030	11.050	10.660	10.680	10.426	13,444,900
2025-03-27	11.080	11.190	10.800	10.880	10.622	26,040,713
2025-03-26	10.270	11.310	10.270	11.310	11.041	17,451,099
2025-03-25	10.250	10.370	10.010	10.280	10.036	10,157,200
2025-03-24	10.810	10.830	9.980	10.220	9.977	11,963,407
2025-03-21	10.990	11.090	10.820	10.830	10.573	9,257,600
2025-03-20	10.970	11.140	10.890	11.060	10.797	11,185,979
2025-03-19	11.050	11.080	10.870	10.940	10.680	9,659,400
2025-03-18	11.030	11.230	10.900	11.040	10.778	19,414,100
2025-03-17	10.650	11.100	10.310	10.900	10.641	17,089,592
2025-03-14	10.490	10.640	10.300	10.600	10.348	9,544,369
2025-03-13	10.820	10.840	10.420	10.590	10.339	10,685,800
2025-03-12	10.740	10.970	10.690	10.860	10.602	9,242,404
2025-03-11	10.800	10.870	10.570	10.740	10.485	11,263,100
2025-03-10	10.890	11.040	10.850	10.950	10.690	9,275,800
2025-03-07	10.870	11.020	10.760	10.850	10.592	11,862,992
2025-03-06	11.140	11.200	10.980	11.010	10.749	15,146,210
2025-03-05	11.130	11.180	10.850	11.000	10.739	16,095,785
2025-03-04	11.050	11.270	10.910	11.190	10.924	15,269,004
2025-03-03	11.460	11.740	11.200	11.260	10.993	24,733,002
2025-02-28	11.610	11.870	11.170	11.240	10.973	26,574,468
2025-02-27	11.360	12.160	11.350	11.750	11.471	40,121,345
2025-02-26	10.730	11.500	10.730	11.350	11.080	34,095,605
2025-02-25	10.510	10.780	10.440	10.650	10.397	12,149,114
2025-02-24	10.950	10.950	10.610	10.700	10.446	19,312,107
2025-02-21	10.920	11.370	10.810	11.080	10.817	27,873,007
2025-02-20	10.900	10.940	10.710	10.880	10.622	25,408,703
2025-02-19	10.380	11.260	10.300	11.160	10.895	38,744,943
2025-02-18	10.500	11.290	10.330	10.590	10.339	44,166,224
2025-02-17	10.030	10.260	9.900	10.260	10.016	15,019,623
2025-02-14	9.960	10.250	9.950	10.080	9.841	13,322,195
2025-02-13	9.880	10.150	9.830	9.900	9.665	15,563,409
2025-02-12	9.830	9.930	9.780	9.880	9.645	8,542,519
2025-02-11	9.760	9.840	9.720	9.830	9.597	7,901,400
2025-02-10	9.750	9.800	9.670	9.780	9.548	7,109,793
2025-02-07	9.680	9.850	9.630	9.740	9.509	8,900,900
2025-02-06	9.500	9.680	9.440	9.680	9.450	6,208,900
2025-02-05	9.470	9.590	9.450	9.490	9.265	4,610,500
2025-01-27	9.620	9.700	9.410	9.410	9.187	5,017,700
2025-01-24	9.510	9.640	9.480	9.620	9.392	4,824,000

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.