Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.840	11.880	11.630	11.710	11.535	7,370,025
2025-10-24	11.620	11.840	11.600	11.780	11.604	10,215,591
2025-10-23	11.410	11.660	11.360	11.640	11.466	9,272,701
2025-10-22	11.390	11.540	11.390	11.430	11.259	4,398,600
2025-10-21	11.320	11.490	11.250	11.470	11.299	4,685,700
2025-10-20	11.180	11.310	11.180	11.310	11.141	4,893,726
2025-10-17	11.360	11.460	11.080	11.090	10.925	6,842,400
2025-10-16	11.580	11.600	11.380	11.410	11.240	5,940,528
2025-10-15	11.490	11.600	11.330	11.600	11.427	6,642,500
2025-10-14	11.660	11.790	11.360	11.410	11.240	8,747,491
2025-10-13	11.310	11.700	11.090	11.660	11.486	8,859,475
2025-10-10	11.800	11.950	11.770	11.830	11.653	8,633,709
2025-10-09	11.700	11.930	11.640	11.860	11.683	8,926,700
2025-09-30	11.700	11.800	11.690	11.700	11.525	6,541,179
2025-09-29	11.610	11.840	11.560	11.730	11.555	7,803,587
2025-09-26	11.830	11.850	11.640	11.640	11.466	7,142,328
2025-09-25	12.020	12.030	11.790	11.820	11.644	9,760,214
2025-09-24	11.650	12.060	11.600	12.040	11.860	12,502,840
2025-09-23	12.110	12.120	11.510	11.770	11.594	14,888,673
2025-09-22	12.070	12.130	11.960	12.110	11.929	9,118,798
2025-09-19	12.160	12.250	11.980	12.050	11.870	12,060,000
2025-09-18	12.500	12.500	12.030	12.160	11.979	21,400,292
2025-09-17	12.460	12.620	12.260	12.530	12.343	16,188,982
2025-09-16	12.550	12.640	12.320	12.480	12.294	17,186,568
2025-09-15	12.460	12.730	12.390	12.550	12.363	17,496,297
2025-09-12	12.650	12.890	12.410	12.550	12.363	23,535,017
2025-09-11	12.950	12.980	12.330	12.690	12.501	32,818,442
2025-09-10	13.450	13.460	13.020	13.080	12.885	36,518,995
2025-09-09	13.200	13.850	12.820	13.790	13.584	52,449,562
2025-09-08	13.530	13.560	12.840	13.240	13.042	41,644,920
2025-09-05	13.000	13.640	12.730	13.510	13.308	52,062,949
2025-09-04	12.500	13.340	12.410	13.050	12.855	51,899,818
2025-09-03	12.620	13.370	12.400	12.790	12.599	49,988,782
2025-09-02	12.160	12.600	12.050	12.590	12.402	40,898,301
2025-09-01	12.100	12.190	11.920	12.170	11.988	13,323,388
2025-08-29	12.050	12.240	11.840	12.170	11.988	17,145,757
2025-08-28	12.060	12.140	11.620	12.100	11.919	20,697,454
2025-08-27	12.480	12.500	12.050	12.070	11.890	22,795,119
2025-08-26	12.470	12.580	12.350	12.530	12.343	22,931,094
2025-08-25	12.700	12.700	12.410	12.540	12.353	25,801,483
2025-08-22	12.700	12.700	12.450	12.590	12.402	33,664,811
2025-08-21	12.700	13.100	12.370	12.990	12.796	45,578,105
2025-08-20	13.720	13.780	12.860	12.860	12.668	63,799,038
2025-08-19	13.000	14.900	12.820	14.290	14.077	93,834,885
2025-08-18	13.860	14.160	12.970	13.610	13.407	108,389,802
2025-08-15	12.500	13.260	12.430	13.260	13.062	48,907,262
2025-08-14	11.210	12.050	11.200	12.050	11.870	35,958,073
2025-08-13	10.850	11.110	10.810	10.950	10.787	11,451,200
2025-08-12	10.970	10.970	10.710	10.830	10.668	9,272,500
2025-08-11	10.830	11.040	10.820	10.990	10.826	10,509,289
2025-08-08	10.810	10.900	10.740	10.800	10.639	5,390,700
2025-08-07	10.930	11.000	10.820	10.840	10.678	7,043,800
2025-08-06	10.940	10.980	10.870	10.950	10.787	6,517,234
2025-08-05	10.860	10.980	10.820	10.940	10.777	7,824,100
2025-08-04	10.600	10.870	10.530	10.860	10.698	8,486,400
2025-08-01	10.530	10.880	10.480	10.740	10.580	11,623,801
2025-07-31	10.550	10.680	10.470	10.510	10.353	7,491,716
2025-07-30	11.030	11.090	10.450	10.590	10.432	18,934,426
2025-07-29	11.150	11.210	11.000	11.080	10.915	8,406,000
2025-07-28	11.210	11.240	11.110	11.170	11.003	8,808,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.