Shandong Zhangqiu Blower Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.840 | 11.880 | 11.630 | 11.710 | 11.535 | 7,370,025 |
| 2025-10-24 | 11.620 | 11.840 | 11.600 | 11.780 | 11.604 | 10,215,591 |
| 2025-10-23 | 11.410 | 11.660 | 11.360 | 11.640 | 11.466 | 9,272,701 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.1000 CNY |
| 2025-07-25 | 0.1000 CNY |
| 2024-07-05 | 0.1000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-05-20 | 0.1000 CNY |
| 2020-06-17 | 0.1900 CNY |
| 2019-05-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.