Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	8.180	8.200	8.040	8.060	7.940	7,763,600
2026-04-22	8.110	8.270	8.090	8.160	8.038	7,630,501
2026-04-21	8.100	8.220	8.040	8.150	8.028	7,226,100
2026-04-20	8.120	8.120	8.050	8.100	7.979	6,204,300
2026-04-17	8.200	8.210	8.040	8.090	7.969	9,455,977
2026-04-16	8.210	8.300	8.170	8.230	8.107	9,320,688
2026-04-15	8.220	8.250	8.120	8.150	8.028	9,704,977
2026-04-14	8.270	8.330	8.100	8.160	8.038	15,875,282
2026-04-13	8.080	8.320	8.030	8.270	8.147	26,019,644
2026-04-10	7.930	8.190	7.820	8.060	7.940	53,028,797
2026-04-09	7.900	7.930	7.900	7.930	7.812	27,093,357
2026-04-08	8.320	8.320	8.320	8.320	8.196	401,500
2026-04-07	8.760	8.760	8.760	8.760	8.629	0
2026-04-03	9.000	9.050	8.700	8.760	8.629	4,522,634
2026-04-02	9.180	9.230	8.910	9.010	8.876	5,308,347
2026-04-01	9.350	9.370	9.100	9.220	9.082	5,846,800
2026-03-31	9.250	9.430	9.190	9.200	9.063	4,675,100
2026-03-30	9.200	9.370	9.140	9.270	9.132	4,327,302
2026-03-27	9.000	9.300	8.990	9.270	9.132	5,019,700
2026-03-26	9.310	9.380	9.070	9.160	9.023	5,647,300
2026-03-25	9.300	9.450	9.170	9.290	9.151	7,145,487
2026-03-24	8.740	9.250	8.620	9.230	9.092	12,781,700
2026-03-23	8.950	9.090	8.530	8.580	8.452	10,195,815
2026-03-20	9.500	9.540	9.150	9.150	9.013	6,688,900
2026-03-19	9.700	9.710	9.400	9.450	9.309	4,998,200
2026-03-18	9.640	9.790	9.570	9.790	9.644	4,033,200
2026-03-17	9.910	9.960	9.590	9.600	9.457	4,461,800
2026-03-16	9.820	9.980	9.780	9.910	9.762	4,761,807
2026-03-13	9.910	10.040	9.870	9.900	9.752	4,616,650
2026-03-12	10.030	10.090	9.860	9.890	9.742	4,876,009
2026-03-11	10.150	10.180	10.010	10.060	9.910	4,118,500
2026-03-10	10.020	10.150	9.960	10.140	9.989	6,226,800
2026-03-09	10.000	10.080	9.850	9.910	9.762	6,574,216
2026-03-06	9.620	10.010	9.620	10.010	9.861	6,801,000
2026-03-05	9.610	9.780	9.610	9.680	9.536	5,953,914
2026-03-04	9.400	9.730	9.370	9.520	9.378	6,723,789
2026-03-03	9.890	9.950	9.460	9.500	9.358	8,467,589
2026-03-02	10.110	10.200	9.760	9.810	9.664	10,284,900
2026-02-27	10.200	10.260	10.160	10.260	10.107	4,635,889
2026-02-26	10.210	10.270	10.170	10.230	10.077	4,007,500
2026-02-25	10.270	10.290	10.180	10.210	10.058	5,873,400
2026-02-24	10.100	10.240	10.040	10.230	10.077	6,291,227
2026-02-13	10.010	10.170	9.960	10.000	9.851	4,017,200
2026-02-12	10.170	10.170	10.010	10.050	9.900	5,076,822
2026-02-11	10.130	10.200	10.090	10.140	9.989	4,075,555
2026-02-10	10.270	10.280	10.130	10.140	9.989	5,252,396
2026-02-09	10.180	10.310	10.100	10.200	10.048	7,368,900
2026-02-06	10.060	10.110	10.010	10.030	9.880	4,894,700
2026-02-05	10.150	10.190	10.030	10.030	9.880	5,669,125
2026-02-04	10.110	10.280	9.990	10.180	10.028	10,185,988
2026-02-03	9.880	10.340	9.820	10.130	9.979	12,755,482
2026-02-02	9.840	9.990	9.730	9.780	9.634	6,085,671
2026-01-30	9.710	9.920	9.640	9.840	9.693	6,450,301
2026-01-29	9.790	9.880	9.660	9.700	9.555	6,836,986
2026-01-28	10.060	10.080	9.760	9.780	9.634	8,405,186
2026-01-27	10.080	10.110	9.710	10.050	9.900	8,469,829
2026-01-26	10.310	10.350	9.990	10.090	9.939	9,191,600
2026-01-23	10.100	10.260	10.090	10.240	10.087	8,708,578
2026-01-22	10.050	10.110	9.950	10.100	9.949	5,884,201
2026-01-21	9.950	10.090	9.800	10.000	9.851	8,391,065

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.