Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	6.050	6.260	6.040	6.200	6.200	3,602,400
2026-07-22	6.080	6.130	5.990	6.040	6.040	2,887,300
2026-07-21	6.220	6.250	5.930	6.090	6.090	6,597,500
2026-07-20	6.450	6.590	6.170	6.260	6.260	3,727,301
2026-07-17	6.780	6.820	6.440	6.480	6.480	4,661,300
2026-07-16	6.720	6.880	6.670	6.730	6.730	2,706,700
2026-07-15	6.630	6.750	6.570	6.730	6.730	2,316,702
2026-07-14	6.670	6.730	6.550	6.640	6.640	4,234,802
2026-07-13	6.770	7.000	6.700	6.730	6.730	4,052,700
2026-07-10	6.650	6.860	6.500	6.800	6.800	3,679,300
2026-07-09	6.830	7.050	6.670	6.700	6.600	5,636,001
2026-07-08	6.760	6.930	6.650	6.780	6.679	5,155,750
2026-07-07	6.760	6.880	6.360	6.700	6.600	5,683,711
2026-07-06	7.100	7.120	6.810	6.820	6.718	5,342,200
2026-07-03	6.660	6.990	6.660	6.990	6.886	4,936,511
2026-07-02	6.550	6.730	6.450	6.660	6.561	6,631,002
2026-07-01	6.250	6.500	6.240	6.410	6.314	5,598,802
2026-06-30	6.220	6.330	6.180	6.250	6.157	4,679,000
2026-06-29	6.470	6.470	6.140	6.250	6.157	6,902,302
2026-06-26	6.500	6.550	6.330	6.460	6.364	3,355,600
2026-06-25	6.820	6.840	6.510	6.520	6.423	6,004,400
2026-06-24	6.990	7.030	6.800	6.850	6.748	3,492,000
2026-06-23	6.950	7.170	6.920	6.990	6.886	3,983,654
2026-06-22	6.900	6.960	6.770	6.960	6.856	2,799,009
2026-06-18	7.100	7.100	6.870	6.960	6.856	2,537,800
2026-06-17	7.310	7.310	7.030	7.050	6.945	3,450,400
2026-06-16	7.250	7.330	7.130	7.310	7.201	2,914,700
2026-06-15	6.990	7.250	6.990	7.190	7.083	4,305,812
2026-06-12	6.860	7.000	6.760	6.980	6.876	3,954,910
2026-06-11	6.920	6.980	6.680	6.740	6.639	4,460,599
2026-06-10	7.170	7.180	6.860	6.920	6.817	6,238,300
2026-06-09	7.480	7.480	7.170	7.190	7.083	9,571,900
2026-06-08	7.270	7.480	7.170	7.480	7.368	13,285,400
2026-06-05	6.970	7.180	6.940	7.120	7.014	4,671,700
2026-06-04	7.210	7.270	6.930	6.970	6.866	7,657,501
2026-06-03	7.450	7.460	7.220	7.230	7.122	4,675,500
2026-06-02	7.580	7.640	7.420	7.440	7.329	3,969,000
2026-06-01	7.310	7.620	7.250	7.600	7.487	4,687,300
2026-05-29	7.450	7.580	7.380	7.410	7.299	4,078,701
2026-05-28	7.360	7.520	7.340	7.460	7.349	4,875,700
2026-05-27	7.700	7.760	7.340	7.360	7.250	10,852,001
2026-05-26	7.800	7.980	7.640	7.730	7.615	4,885,800
2026-05-25	7.860	7.950	7.770	7.830	7.713	4,335,901
2026-05-22	7.700	7.800	7.660	7.770	7.654	4,022,952
2026-05-21	7.750	7.860	7.700	7.700	7.585	7,378,656
2026-05-20	8.110	8.110	7.720	7.720	7.605	19,008,269
2026-05-19	8.080	8.150	8.080	8.130	8.009	3,706,700
2026-05-18	8.070	8.170	8.070	8.110	7.989	3,803,100
2026-05-15	8.220	8.230	8.090	8.120	7.999	6,116,262
2026-05-14	8.400	8.400	8.210	8.210	8.088	6,322,518
2026-05-13	8.140	8.450	8.110	8.390	8.265	9,635,100
2026-05-12	8.100	8.280	8.070	8.140	8.019	8,534,500
2026-05-11	8.110	8.150	8.080	8.100	7.979	5,769,600
2026-05-08	7.980	8.160	7.960	8.140	8.019	7,666,336
2026-05-07	8.060	8.070	7.990	8.010	7.890	7,788,600
2026-05-06	8.090	8.110	8.040	8.070	7.950	5,150,167
2026-04-30	8.140	8.180	8.070	8.090	7.969	7,453,887
2026-04-29	8.050	8.210	8.020	8.150	8.028	8,687,010
2026-04-28	8.150	8.220	8.060	8.130	8.009	8,533,400
2026-04-27	8.110	8.270	8.020	8.270	8.147	9,724,090

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.