Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	8.680	9.090	8.610	9.070	8.736	5,047,021
2024-01-24	8.610	8.780	8.350	8.690	8.370	5,582,470
2024-01-23	8.830	8.990	8.390	8.600	8.284	7,428,430
2024-01-22	9.600	9.600	8.740	8.900	8.573	6,098,205
2024-01-19	9.830	9.860	9.550	9.560	9.208	4,093,300
2024-01-18	9.890	9.990	9.560	9.830	9.468	5,068,700
2024-01-17	10.210	10.220	9.980	9.980	9.613	3,861,336
2024-01-16	10.300	10.330	10.060	10.210	9.834	5,059,658
2024-01-15	10.280	10.380	10.190	10.300	9.921	4,684,500
2024-01-12	10.320	10.580	10.300	10.330	9.950	7,340,600
2024-01-11	10.090	10.360	10.090	10.350	9.969	5,394,884
2024-01-10	10.160	10.350	9.990	10.120	9.748	5,163,934
2024-01-09	10.090	10.390	10.090	10.240	9.863	7,319,574
2024-01-08	10.100	10.330	10.060	10.110	9.738	8,609,357
2024-01-05	10.680	10.980	10.210	10.260	9.883	14,057,062
2024-01-04	10.280	10.360	10.210	10.320	9.940	2,739,300
2024-01-03	10.380	10.400	10.220	10.310	9.931	3,941,461
2024-01-02	10.390	10.460	10.340	10.430	10.046	4,750,700
2023-12-29	10.240	10.420	10.230	10.400	10.017	8,889,507
2023-12-28	9.630	10.340	9.610	10.280	9.902	14,566,583
2023-12-27	9.610	9.720	9.590	9.700	9.343	4,486,328
2023-12-26	9.790	9.880	9.600	9.610	9.257	6,319,429
2023-12-25	9.870	9.900	9.650	9.790	9.430	7,894,079
2023-12-22	10.150	10.220	9.870	9.940	9.574	12,642,117
2023-12-21	10.140	10.380	9.850	10.260	9.883	15,997,135
2023-12-20	10.340	10.760	10.110	10.230	9.854	19,678,614
2023-12-19	10.420	10.470	10.200	10.390	10.008	15,674,843
2023-12-18	11.050	11.100	10.380	10.460	10.075	29,801,902
2023-12-15	10.130	11.200	10.080	10.780	10.383	36,972,943
2023-12-14	10.240	10.350	10.060	10.180	9.806	11,475,494
2023-12-13	9.910	10.780	9.830	10.240	9.863	12,684,201
2023-12-12	9.950	9.960	9.820	9.900	9.536	2,464,301
2023-12-11	9.870	10.000	9.780	9.890	9.526	3,376,001
2023-12-08	10.120	10.150	9.900	9.920	9.555	3,175,700
2023-12-07	10.170	10.180	10.010	10.090	9.719	2,450,500
2023-12-06	10.040	10.300	10.000	10.150	9.777	2,975,001
2023-12-05	10.240	10.250	10.060	10.070	9.700	2,337,300
2023-12-04	10.170	10.230	10.070	10.190	9.815	2,379,000
2023-12-01	10.220	10.240	10.120	10.170	9.796	2,217,800
2023-11-30	10.290	10.330	10.150	10.230	9.854	2,586,801
2023-11-29	10.350	10.420	10.220	10.320	9.940	2,658,300
2023-11-28	10.300	10.420	10.230	10.380	9.998	2,023,109
2023-11-27	10.180	10.360	10.180	10.300	9.921	2,819,200
2023-11-24	10.380	10.450	10.180	10.220	9.844	3,071,744
2023-11-23	10.290	10.400	10.260	10.370	9.989	1,925,700
2023-11-22	10.440	10.480	10.290	10.300	9.921	2,428,800
2023-11-21	10.550	10.550	10.420	10.440	10.056	2,751,000
2023-11-20	10.380	10.550	10.380	10.530	10.143	4,799,467
2023-11-17	10.220	10.360	10.220	10.360	9.979	2,532,100
2023-11-16	10.350	10.370	10.240	10.240	9.863	2,874,349
2023-11-15	10.300	10.430	10.260	10.370	9.989	3,523,407
2023-11-14	10.350	10.400	10.200	10.270	9.892	3,148,100
2023-11-13	10.150	10.220	10.070	10.220	9.844	3,397,400
2023-11-10	10.100	10.100	9.980	10.070	9.700	2,720,599
2023-11-09	10.180	10.190	10.090	10.110	9.738	3,106,086
2023-11-08	10.160	10.170	10.080	10.130	9.757	3,378,300
2023-11-07	10.150	10.170	10.020	10.120	9.748	3,935,173
2023-11-06	10.090	10.180	10.020	10.130	9.757	5,837,247
2023-11-03	9.960	10.230	9.960	10.050	9.680	5,111,972
2023-11-02	10.030	10.070	9.970	10.020	9.651	3,536,826

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.