Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shandong Himile Mechanical Science & Technology Co Ltd

002595 · Shenzhen Stock Exchange · prices in CNY

CNY 38.21▼ -0.24 (0.62%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1577 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-26.9%

From 52-week high-42.8%

MomentumWeak

26/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-21.7%

6-month return-35.6%

12-month, skipping last month-10.1%

Stability (higher is calmer)Fair

67/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)39.0%

Worst drawdown, 1 year (smaller is calmer)-43.6%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded206.66M CNY

Zero-volume days0.0%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

37.15 – 68.82

Price is 3% of the way up

Returns

−21.7% 3m · −11.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 37.15 – 68.82 Daily closes, split-adjusted

Signals

50-day average42.58

200-day average52.26

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)1.18

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	38.57	Bearish
EMA 10	38.67	Bearish
SMA 20	38.79	Bearish
EMA 20	39.18	Bearish
SMA 50	42.58	Bearish
EMA 50	41.87	Bearish
SMA 100	45.89	Bearish
EMA 100	45.30	Bearish
SMA 200	52.26	Bearish
EMA 200	47.50	Bearish

Oscillators (daily)

RSI (14)	39.05	Neutral
MACD (12, 26)	-0.95	Bearish
Momentum (12)	-3.39	Bearish
Stochastic %K (14)	36.05	Neutral
Williams %R (14)	-63.95	Neutral
CCI (20)	-57.09	Neutral

Pivot points (classic, last session)

37.14

37.65

37.93

Pivot

38.44

38.72

39.23

39.51

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.45 CNY

Yield on today's price

3.79%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4500
This payment: 1.4500 CNY per share, ex-dividend 11 May 2026. On 11 May 2026 3.12% Share price that day 59.21 CNY. Dividends in the 12 months up to that day: 1.85 CNY (1.45 + 0.4000). Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 10 Jul 2025. On 10 Jul 2025 1.33% Share price that day 58.39 CNY. Dividends in the 12 months up to that day: 0.7750 CNY (0.4000 + 0.3750). Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 23 Oct 2024. On 23 Oct 2024 2.06% Share price that day 48.57 CNY. Dividends in the 12 months up to that day: 1.0000 CNY (0.3750 + 0.6250). Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6250
This payment: 0.6250 CNY per share, ex-dividend 10 Jul 2024. On 10 Jul 2024 1.66% Share price that day 37.75 CNY. Dividends in the 12 months up to that day: 0.6250 CNY. Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 1.08% Share price that day 34.83 CNY. Dividends in the 12 months up to that day: 0.3750 CNY. Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 30 Jun 2022. On 30 Jun 2022 3.36% Share price that day 22.34 CNY. Dividends in the 12 months up to that day: 0.7500 CNY (0.3750 + 0.3750). Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 29 Sep 2021. Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 15 Oct 2020. Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3750
This payment: 0.3750 CNY per share, ex-dividend 19 Jun 2019. Today, latest close 27 Oct 2026 3.79% Share price 38.21 CNY. Dividends in the last 12 months: 1.45 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.