Shandong Himile Mechanical Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 28.250 | 28.540 | 27.980 | 28.220 | 18.047 | 3,320,994 |
| 2021-11-08 | 27.810 | 28.450 | 27.510 | 28.270 | 18.079 | 3,676,025 |
| 2021-11-05 | 28.480 | 28.550 | 27.790 | 28.000 | 17.906 | 5,324,803 |
| 2021-11-04 | 27.190 | 28.500 | 27.150 | 28.480 | 18.213 | 8,449,058 |
| 2021-11-03 | 27.400 | 27.680 | 27.110 | 27.250 | 17.427 | 3,889,762 |
| 2021-11-02 | 26.520 | 27.650 | 26.220 | 27.400 | 17.523 | 11,645,930 |
| 2021-11-01 | 24.770 | 26.480 | 24.770 | 26.220 | 16.768 | 7,992,402 |
| 2021-10-29 | 24.980 | 25.030 | 24.520 | 24.970 | 15.968 | 3,158,494 |
| 2021-10-28 | 24.820 | 25.190 | 24.540 | 24.910 | 15.930 | 3,232,920 |
| 2021-10-27 | 24.840 | 25.170 | 24.580 | 24.800 | 15.860 | 3,754,277 |
| 2021-10-26 | 25.720 | 25.980 | 25.100 | 25.290 | 16.173 | 6,658,098 |
| 2021-10-25 | 24.920 | 26.690 | 24.700 | 26.300 | 16.819 | 10,063,071 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.4500 CNY |
| 2025-07-10 | 0.4000 CNY |
| 2024-10-23 | 0.3750 CNY |
| 2024-07-10 | 0.6250 CNY |
| 2023-06-29 | 0.3750 CNY |
| 2022-06-30 | 0.3750 CNY |
| 2021-09-29 | 0.3750 CNY |
| 2020-10-15 | 0.3750 CNY |
| 2019-06-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.