Shandong Himile Mechanical Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.000 | 39.300 | 38.420 | 38.460 | 38.460 | 2,534,542 |
| 2026-10-21 | 39.760 | 39.760 | 38.900 | 38.940 | 38.940 | 2,894,918 |
| 2026-10-20 | 38.410 | 40.090 | 38.410 | 39.600 | 39.600 | 5,976,170 |
| 2026-10-19 | 37.690 | 38.880 | 37.470 | 38.600 | 38.600 | 4,475,829 |
| 2026-10-16 | 38.140 | 38.880 | 37.400 | 37.680 | 37.680 | 4,772,239 |
| 2026-10-15 | 37.180 | 38.200 | 37.150 | 38.130 | 38.130 | 3,126,460 |
| 2026-10-14 | 38.920 | 39.000 | 38.210 | 38.460 | 38.460 | 2,285,498 |
| 2026-10-13 | 39.010 | 39.780 | 38.560 | 38.920 | 38.920 | 4,290,382 |
| 2026-10-12 | 39.500 | 39.790 | 39.060 | 39.250 | 39.250 | 3,348,789 |
| 2026-10-09 | 38.900 | 39.780 | 38.250 | 39.550 | 39.550 | 4,550,956 |
| 2026-10-08 | 38.520 | 39.180 | 38.200 | 38.890 | 38.890 | 2,850,745 |
| 2026-09-30 | 38.390 | 38.760 | 38.340 | 38.400 | 38.400 | 2,645,527 |
| 2026-09-29 | 38.240 | 39.380 | 38.000 | 38.370 | 38.370 | 4,911,180 |
| 2026-09-28 | 38.970 | 39.040 | 37.910 | 38.240 | 38.240 | 3,755,487 |
| 2026-09-24 | 39.700 | 40.170 | 38.850 | 38.940 | 38.940 | 3,123,875 |
| 2026-09-23 | 39.970 | 40.060 | 39.620 | 39.770 | 39.770 | 3,020,831 |
| 2026-09-22 | 39.860 | 40.390 | 39.660 | 39.710 | 39.710 | 4,352,761 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.4500 CNY |
| 2025-07-10 | 0.4000 CNY |
| 2024-10-23 | 0.3750 CNY |
| 2024-07-10 | 0.6250 CNY |
| 2023-06-29 | 0.3750 CNY |
| 2022-06-30 | 0.3750 CNY |
| 2021-09-29 | 0.3750 CNY |
| 2020-10-15 | 0.3750 CNY |
| 2019-06-19 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.