Xiamen Sunrise Wheel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.650 | 3.710 | 3.630 | 3.680 | 3.502 | 4,456,300 |
| 2021-11-08 | 3.650 | 3.680 | 3.620 | 3.650 | 3.474 | 4,818,200 |
| 2021-11-05 | 3.620 | 3.670 | 3.600 | 3.650 | 3.474 | 5,886,381 |
| 2021-11-04 | 3.630 | 3.700 | 3.570 | 3.640 | 3.464 | 8,370,809 |
| 2021-11-03 | 3.550 | 3.660 | 3.520 | 3.660 | 3.483 | 8,060,200 |
| 2021-11-02 | 3.680 | 3.710 | 3.560 | 3.560 | 3.388 | 6,739,376 |
| 2021-11-01 | 3.650 | 3.710 | 3.610 | 3.680 | 3.502 | 5,064,629 |
| 2021-10-29 | 3.620 | 3.690 | 3.560 | 3.670 | 3.493 | 5,424,632 |
| 2021-10-28 | 3.620 | 3.660 | 3.540 | 3.620 | 3.445 | 6,983,984 |
| 2021-10-27 | 3.670 | 3.690 | 3.600 | 3.650 | 3.474 | 13,084,449 |
| 2021-10-26 | 3.840 | 3.840 | 3.740 | 3.800 | 3.616 | 5,962,234 |
| 2021-10-25 | 3.920 | 3.920 | 3.810 | 3.840 | 3.654 | 4,999,451 |
| 2021-10-22 | 3.910 | 4.000 | 3.870 | 3.890 | 3.702 | 6,140,734 |
| 2021-10-21 | 4.020 | 4.020 | 3.870 | 3.940 | 3.750 | 5,212,900 |
| 2021-10-20 | 4.020 | 4.060 | 3.970 | 4.000 | 3.807 | 3,478,300 |
| 2021-10-19 | 4.080 | 4.090 | 4.020 | 4.040 | 3.845 | 5,303,000 |
| 2021-10-18 | 3.960 | 4.080 | 3.920 | 4.070 | 3.873 | 6,756,600 |
| 2021-10-15 | 4.050 | 4.110 | 3.930 | 3.950 | 3.759 | 5,973,600 |
| 2021-10-14 | 3.950 | 4.090 | 3.900 | 4.060 | 3.864 | 5,662,300 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0500 CNY |
| 2025-05-21 | 0.0500 CNY |
| 2024-05-28 | 0.0500 CNY |
| 2022-06-24 | 0.0500 CNY |
| 2021-05-18 | 0.0500 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-24 | 0.0503 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.