Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 10.000 | 10.440 | 9.900 | 9.900 | 9.681 | 14,301,100 |
| 2026-01-20 | 9.740 | 10.070 | 9.680 | 10.070 | 9.847 | 11,190,100 |
| 2026-01-19 | 9.000 | 9.590 | 9.000 | 9.590 | 9.378 | 7,185,202 |
| 2026-01-16 | 9.160 | 9.350 | 9.020 | 9.130 | 8.928 | 6,981,700 |
| 2026-01-15 | 8.950 | 9.170 | 8.910 | 9.050 | 8.850 | 5,023,300 |
| 2026-01-14 | 8.840 | 9.140 | 8.680 | 9.110 | 8.909 | 9,073,300 |
| 2026-01-13 | 8.930 | 9.410 | 8.900 | 8.960 | 8.762 | 10,050,600 |
| 2026-01-12 | 9.060 | 9.060 | 8.800 | 8.970 | 8.772 | 11,020,000 |
| 2026-01-09 | 9.470 | 9.620 | 9.010 | 9.120 | 8.918 | 13,170,000 |
| 2026-01-08 | 9.600 | 9.880 | 9.260 | 9.480 | 9.270 | 14,849,001 |
| 2026-01-07 | 9.320 | 9.620 | 9.210 | 9.620 | 9.407 | 17,944,100 |
| 2026-01-06 | 8.800 | 9.160 | 8.720 | 9.160 | 8.957 | 11,112,772 |
| 2026-01-05 | 8.350 | 8.720 | 8.300 | 8.720 | 8.527 | 6,904,400 |
| 2025-12-31 | 8.720 | 8.750 | 8.260 | 8.300 | 8.116 | 15,069,770 |
| 2025-12-30 | 8.420 | 8.590 | 8.340 | 8.590 | 8.400 | 17,626,255 |
| 2025-12-29 | 7.880 | 8.180 | 7.880 | 8.180 | 7.999 | 7,695,800 |
| 2025-12-26 | 7.690 | 8.020 | 7.650 | 7.790 | 7.618 | 12,522,300 |
| 2025-12-25 | 7.690 | 7.690 | 7.520 | 7.690 | 7.520 | 12,523,250 |
| 2025-12-24 | 7.320 | 7.320 | 7.320 | 7.320 | 7.158 | 945,800 |
| 2025-12-23 | 6.970 | 7.030 | 6.920 | 6.970 | 6.816 | 2,247,800 |
| 2025-12-22 | 6.970 | 7.100 | 6.940 | 6.990 | 6.835 | 3,540,500 |
| 2025-12-19 | 6.790 | 6.990 | 6.770 | 6.980 | 6.826 | 4,190,800 |
| 2025-12-18 | 6.800 | 6.890 | 6.750 | 6.800 | 6.650 | 3,955,000 |
| 2025-12-17 | 6.660 | 6.870 | 6.650 | 6.870 | 6.718 | 3,755,500 |
| 2025-12-16 | 6.720 | 6.790 | 6.640 | 6.640 | 6.493 | 4,127,920 |
| 2025-12-15 | 6.690 | 6.840 | 6.660 | 6.750 | 6.601 | 2,972,100 |
| 2025-12-12 | 6.760 | 6.850 | 6.670 | 6.770 | 6.620 | 2,281,260 |
| 2025-12-11 | 6.890 | 6.940 | 6.750 | 6.760 | 6.611 | 2,493,500 |
| 2025-12-10 | 6.990 | 7.010 | 6.850 | 6.890 | 6.738 | 3,256,900 |
| 2025-12-09 | 7.020 | 7.070 | 6.970 | 7.050 | 6.894 | 2,497,400 |
| 2025-12-08 | 7.020 | 7.090 | 7.010 | 7.020 | 6.865 | 2,586,100 |
| 2025-12-05 | 6.970 | 7.060 | 6.890 | 7.050 | 6.894 | 2,225,860 |
| 2025-12-04 | 6.980 | 7.050 | 6.900 | 6.940 | 6.787 | 2,866,400 |
| 2025-12-03 | 7.100 | 7.140 | 6.990 | 7.000 | 6.845 | 3,103,300 |
| 2025-12-02 | 7.150 | 7.200 | 7.080 | 7.120 | 6.963 | 2,927,760 |
| 2025-12-01 | 7.320 | 7.320 | 7.190 | 7.210 | 7.051 | 3,569,220 |
| 2025-11-28 | 7.120 | 7.320 | 7.060 | 7.320 | 7.158 | 5,057,420 |
| 2025-11-27 | 7.070 | 7.190 | 7.070 | 7.100 | 6.943 | 3,575,700 |
| 2025-11-26 | 7.180 | 7.250 | 7.090 | 7.120 | 6.963 | 4,470,100 |
| 2025-11-25 | 7.040 | 7.330 | 7.010 | 7.220 | 7.060 | 4,721,400 |
| 2025-11-24 | 7.030 | 7.080 | 6.950 | 7.010 | 6.855 | 3,980,300 |
| 2025-11-21 | 7.170 | 7.190 | 6.900 | 7.020 | 6.865 | 6,219,201 |
| 2025-11-20 | 7.300 | 7.360 | 7.180 | 7.240 | 7.080 | 3,989,900 |
| 2025-11-19 | 7.470 | 7.550 | 7.260 | 7.280 | 7.119 | 5,646,800 |
| 2025-11-18 | 7.590 | 7.590 | 7.440 | 7.520 | 7.354 | 3,775,700 |
| 2025-11-17 | 7.650 | 7.650 | 7.520 | 7.590 | 7.422 | 5,517,600 |
| 2025-11-14 | 7.610 | 7.820 | 7.580 | 7.700 | 7.530 | 5,873,000 |
| 2025-11-13 | 7.690 | 7.690 | 7.590 | 7.630 | 7.461 | 4,803,600 |
| 2025-11-12 | 7.700 | 7.790 | 7.620 | 7.680 | 7.510 | 5,075,200 |
| 2025-11-11 | 7.730 | 7.770 | 7.650 | 7.710 | 7.540 | 4,657,400 |
| 2025-11-10 | 7.750 | 7.820 | 7.630 | 7.700 | 7.530 | 5,926,500 |
| 2025-11-07 | 8.080 | 8.240 | 7.860 | 7.890 | 7.520 | 9,454,000 |
| 2025-11-06 | 8.420 | 8.550 | 8.050 | 8.100 | 7.720 | 11,045,300 |
| 2025-11-05 | 8.350 | 8.520 | 8.190 | 8.340 | 7.949 | 13,271,200 |
| 2025-11-04 | 7.860 | 8.190 | 7.860 | 8.190 | 7.806 | 5,450,200 |
| 2025-11-03 | 7.630 | 7.850 | 7.590 | 7.800 | 7.434 | 5,631,800 |
| 2025-10-31 | 7.830 | 7.830 | 7.550 | 7.660 | 7.301 | 10,413,852 |
| 2025-10-30 | 7.750 | 8.040 | 7.710 | 7.900 | 7.529 | 9,085,000 |
| 2025-10-29 | 7.730 | 7.810 | 7.600 | 7.780 | 7.415 | 7,461,100 |
| 2025-10-28 | 7.900 | 8.010 | 7.680 | 7.720 | 7.358 | 9,114,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.